Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 213,600 |
30 Aug 2017 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 251,600 |
29 Aug 2017 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 347,300 |
28 Aug 2017 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 680,900 |
25 Aug 2017 | SGD | 0.765 | 0.785 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 2,366,800 |
24 Aug 2017 | SGD | 0.735 | 0.755 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 906,000 |
23 Aug 2017 | SGD | 0.74 | 0.75 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 464,200 |
22 Aug 2017 | SGD | 0.725 | 0.745 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 835,500 |
21 Aug 2017 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 662,000 |
18 Aug 2017 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 451,600 |
17 Aug 2017 | SGD | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 327,300 |
16 Aug 2017 | SGD | 0.72 | 0.735 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 854,400 |
15 Aug 2017 | SGD | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 817,500 |
14 Aug 2017 | SGD | 0.73 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 885,900 |
11 Aug 2017 | SGD | 0.745 | 0.745 | 0.72 | 0.73 | 0.73 | -0.025 (-3.31%) | 1,987,000 |
10 Aug 2017 | SGD | 0.77 | 0.78 | 0.745 | 0.755 | 0.755 | -0.02 (-2.58%) | 1,712,800 |
8 Aug 2017 | SGD | 0.77 | 0.78 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 925,900 |
7 Aug 2017 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 578,800 |
4 Aug 2017 | SGD | 0.77 | 0.795 | 0.77 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,014,000 |
3 Aug 2017 | SGD | 0.785 | 0.79 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 948,400 |
2 Aug 2017 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.035 (-4.27%) | 1,056,100 |
1 Aug 2017 | SGD | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,341,300 |
31 Jul 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 583,000 |
28 Jul 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 371,400 |
27 Jul 2017 | SGD | 0.81 | 0.825 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 843,200 |
26 Jul 2017 | SGD | 0.81 | 0.82 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 783,100 |
25 Jul 2017 | SGD | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 724,700 |
24 Jul 2017 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 195,400 |
21 Jul 2017 | SGD | 0.825 | 0.825 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 566,800 |
20 Jul 2017 | SGD | 0.845 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 608,500 |