Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | SGD | 0.8 | 0.86 | 0.795 | 0.84 | 0.84 | -0.15 (-15.15%) | 1,762,100 |
18 Jul 2017 | SGD | 0.995 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,190,900 |
17 Jul 2017 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,339,700 |
14 Jul 2017 | SGD | 0.965 | 1.01 | 0.965 | 1 | 1 | +0.04 (+4.17%) | 3,863,900 |
13 Jul 2017 | SGD | 0.94 | 0.965 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,282,000 |
12 Jul 2017 | SGD | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 573,400 |
11 Jul 2017 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 131,400 |
10 Jul 2017 | SGD | 0.91 | 0.93 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,028,600 |
7 Jul 2017 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 186,100 |
6 Jul 2017 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 163,100 |
5 Jul 2017 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 354,000 |
4 Jul 2017 | SGD | 0.91 | 0.93 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 749,600 |
3 Jul 2017 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 145,600 |
30 Jun 2017 | SGD | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 188,600 |
29 Jun 2017 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.015 (+1.67%) | 351,200 |
28 Jun 2017 | SGD | 0.915 | 0.915 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 951,100 |
27 Jun 2017 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 233,000 |
23 Jun 2017 | SGD | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 771,000 |
22 Jun 2017 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 699,500 |
21 Jun 2017 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 598,300 |
20 Jun 2017 | SGD | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 954,000 |
19 Jun 2017 | SGD | 0.95 | 0.955 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,081,400 |
16 Jun 2017 | SGD | 0.925 | 0.95 | 0.925 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,573,600 |
15 Jun 2017 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 507,000 |
14 Jun 2017 | SGD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 1,367,200 |
13 Jun 2017 | SGD | 0.935 | 0.955 | 0.935 | 0.955 | 0.955 | +0.025 (+2.69%) | 1,016,000 |
12 Jun 2017 | SGD | 0.96 | 0.965 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,169,000 |
9 Jun 2017 | SGD | 0.96 | 0.975 | 0.945 | 0.97 | 0.97 | +0.03 (+3.19%) | 3,454,200 |
8 Jun 2017 | SGD | 0.93 | 0.945 | 0.92 | 0.94 | 0.94 | +0.015 (+1.62%) | 1,313,300 |
7 Jun 2017 | SGD | 0.905 | 0.935 | 0.905 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,356,400 |