Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 0.895 | 0.925 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,350,000 |
5 Jun 2017 | SGD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,024,800 |
2 Jun 2017 | SGD | 0.91 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 925,100 |
1 Jun 2017 | SGD | 0.895 | 0.925 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 973,500 |
31 May 2017 | SGD | 0.91 | 0.915 | 0.89 | 0.895 | 0.895 | -0.02 (-2.19%) | 1,748,600 |
30 May 2017 | SGD | 0.94 | 0.94 | 0.91 | 0.915 | 0.915 | -0.02 (-2.14%) | 1,530,300 |
29 May 2017 | SGD | 0.91 | 0.95 | 0.905 | 0.935 | 0.935 | +0.055 (+6.25%) | 5,620,100 |
26 May 2017 | SGD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 416,100 |
25 May 2017 | SGD | 0.88 | 0.9 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,875,700 |
24 May 2017 | SGD | 0.87 | 0.89 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 2,311,400 |
23 May 2017 | SGD | 0.85 | 0.875 | 0.845 | 0.875 | 0.875 | +0.025 (+2.94%) | 1,869,700 |
22 May 2017 | SGD | 0.86 | 0.865 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 709,700 |
19 May 2017 | SGD | 0.82 | 0.865 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 4,306,500 |
18 May 2017 | SGD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 265,200 |
17 May 2017 | SGD | 0.805 | 0.825 | 0.79 | 0.82 | 0.82 | +0.015 (+1.86%) | 1,083,500 |
16 May 2017 | SGD | 0.805 | 0.815 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 711,000 |
15 May 2017 | SGD | 0.805 | 0.81 | 0.785 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,539,100 |
12 May 2017 | SGD | 0.82 | 0.825 | 0.795 | 0.805 | 0.805 | -0.025 (-3.01%) | 993,300 |
11 May 2017 | SGD | 0.835 | 0.845 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 765,300 |
9 May 2017 | SGD | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 372,600 |
8 May 2017 | SGD | 0.825 | 0.845 | 0.82 | 0.845 | 0.845 | +0.015 (+1.81%) | 817,700 |
5 May 2017 | SGD | 0.845 | 0.845 | 0.815 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,205,600 |
4 May 2017 | SGD | 0.85 | 0.855 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 2,502,100 |
3 May 2017 | SGD | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,179,100 |
2 May 2017 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,178,300 |
28 Apr 2017 | SGD | 0.87 | 0.88 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 854,800 |
27 Apr 2017 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,651,100 |
26 Apr 2017 | SGD | 0.855 | 0.88 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 5,690,100 |
25 Apr 2017 | SGD | 0.865 | 0.865 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 2,561,500 |
24 Apr 2017 | SGD | 0.85 | 0.87 | 0.845 | 0.865 | 0.865 | +0.02 (+2.37%) | 2,809,300 |