Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 181,000 |
8 Mar 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 281,500 |
7 Mar 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 69,600 |
6 Mar 2017 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 170,600 |
3 Mar 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 79,700 |
2 Mar 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,104,800 |
1 Mar 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 145,500 |
28 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 426,000 |
27 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 124,600 |
24 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 184,400 |
23 Feb 2017 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 157,700 |
22 Feb 2017 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 29,500 |
21 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 120,600 |
20 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 260,100 |
17 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 250,800 |
16 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 585,100 |
15 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 414,300 |
14 Feb 2017 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 340,000 |
13 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 148,300 |
10 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 302,900 |
9 Feb 2017 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 19,500 |
8 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 133,000 |
7 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 34,000 |
6 Feb 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 112,400 |
3 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 75,300 |
2 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 160,900 |
1 Feb 2017 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 248,200 |
31 Jan 2017 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 6,900 |
27 Jan 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 600 |
26 Jan 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 96,100 |