Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 63,400 |
9 Dec 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 156,100 |
8 Dec 2016 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 248,800 |
7 Dec 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 67,700 |
6 Dec 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,700 |
5 Dec 2016 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 45,600 |
2 Dec 2016 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 20,000 |
1 Dec 2016 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 110,200 |
30 Nov 2016 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 28,500 |
29 Nov 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 127,400 |
28 Nov 2016 | SGD | 0.545 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 144,400 |
25 Nov 2016 | SGD | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 27,700 |
24 Nov 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 51,800 |
23 Nov 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 114,800 |
22 Nov 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 115,800 |
21 Nov 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 131,600 |
18 Nov 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 112,300 |
17 Nov 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 137,000 |
16 Nov 2016 | SGD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 944,400 |
15 Nov 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 270,700 |
14 Nov 2016 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 184,300 |
11 Nov 2016 | SGD | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 114,700 |
10 Nov 2016 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 134,600 |
9 Nov 2016 | SGD | 0.55 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 489,500 |
8 Nov 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 134,900 |
7 Nov 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 41,900 |
4 Nov 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
3 Nov 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 40,500 |
2 Nov 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 200,900 |
1 Nov 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 44,300 |