KSH Recent Share Price (SGX:ER0)

117 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	SGD	0.55	0.55	0.54	0.55	0.55	+0.005 (+0.92%)	82,700
28 Oct 2016	SGD	0.55	0.55	0.535	0.545	0.545	-0.005 (-0.91%)	295,800
27 Oct 2016	SGD	0.555	0.555	0.54	0.55	0.55	-0.005 (-0.90%)	37,200
26 Oct 2016	SGD	0.55	0.555	0.545	0.555	0.555	+0.005 (+0.91%)	28,600
25 Oct 2016	SGD	0.545	0.555	0.54	0.55	0.55	+0.005 (+0.92%)	127,200
24 Oct 2016	SGD	0.55	0.55	0.54	0.545	0.545	+0.005 (+0.93%)	51,300
21 Oct 2016	SGD	0.545	0.545	0.54	0.54	0.54	-0.005 (-0.92%)	51,500
20 Oct 2016	SGD	0.55	0.55	0.54	0.545	0.545	-0.005 (-0.91%)	71,900
19 Oct 2016	SGD	0.555	0.555	0.54	0.55	0.55	+0.005 (+0.92%)	96,300
18 Oct 2016	SGD	0.54	0.545	0.54	0.545	0.545	0.0 (0.0%)	145,700
17 Oct 2016	SGD	0.555	0.555	0.54	0.545	0.545	0.0 (0.0%)	37,700
14 Oct 2016	SGD	0.555	0.555	0.54	0.545	0.545	+0.005 (+0.93%)	120,600
13 Oct 2016	SGD	0.55	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	94,900
12 Oct 2016	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,800
11 Oct 2016	SGD	0.55	0.55	0.545	0.55	0.55	-0.005 (-0.90%)	75,300
10 Oct 2016	SGD	0.56	0.56	0.55	0.555	0.555	0.0 (0.0%)	60,300
7 Oct 2016	SGD	0.55	0.56	0.55	0.555	0.555	+0.005 (+0.91%)	117,500
6 Oct 2016	SGD	0.55	0.55	0.545	0.55	0.55	0.0 (0.0%)	59,400
5 Oct 2016	SGD	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	184,600
4 Oct 2016	SGD	0.545	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	541,200
3 Oct 2016	SGD	0.55	0.56	0.55	0.55	0.55	0.0 (0.0%)	7,705,040
30 Sep 2016	SGD	0.555	0.56	0.545	0.55	0.55	-0.005 (-0.90%)	101,900
29 Sep 2016	SGD	0.55	0.555	0.55	0.555	0.555	0.0 (0.0%)	43,300
28 Sep 2016	SGD	0.555	0.555	0.55	0.555	0.555	0.0 (0.0%)	48,900
27 Sep 2016	SGD	0.54	0.555	0.54	0.555	0.555	+0.005 (+0.91%)	43,300
26 Sep 2016	SGD	0.545	0.555	0.54	0.55	0.55	+0.005 (+0.92%)	217,300
23 Sep 2016	SGD	0.55	0.55	0.54	0.545	0.545	-0.01 (-1.80%)	124,200
22 Sep 2016	SGD	0.55	0.555	0.54	0.555	0.555	+0.005 (+0.91%)	138,600
21 Sep 2016	SGD	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	488,900
20 Sep 2016	SGD	0.54	0.56	0.54	0.56	0.56	+0.005 (+0.90%)	196,400

See Xignite Response |