Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 50,200 |
16 Sep 2016 | SGD | 0.55 | 0.555 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 268,200 |
15 Sep 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 36,600 |
14 Sep 2016 | SGD | 0.555 | 0.555 | 0.535 | 0.55 | 0.55 | -0.005 (-0.90%) | 108,100 |
13 Sep 2016 | SGD | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 149,000 |
9 Sep 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 164,500 |
8 Sep 2016 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 21,100 |
7 Sep 2016 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 187,200 |
6 Sep 2016 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 51,100 |
5 Sep 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 276,600 |
2 Sep 2016 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 56,000 |
1 Sep 2016 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 85,600 |
31 Aug 2016 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 60,700 |
30 Aug 2016 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 75,800 |
29 Aug 2016 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 280,400 |
26 Aug 2016 | SGD | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 204,400 |
25 Aug 2016 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 441,300 |
24 Aug 2016 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 296,100 |
23 Aug 2016 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 123,900 |
22 Aug 2016 | SGD | 0.565 | 0.57 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 348,700 |
19 Aug 2016 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 481,400 |
18 Aug 2016 | SGD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 424,900 |
17 Aug 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 191,800 |
16 Aug 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 358,900 |
15 Aug 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 81,500 |
12 Aug 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 73,500 |
11 Aug 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 244,000 |
10 Aug 2016 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 701,700 |
8 Aug 2016 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 492,000 |
5 Aug 2016 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 456,300 |