Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 190,800 |
3 Aug 2016 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 244,600 |
2 Aug 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 347,400 |
1 Aug 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 99,200 |
29 Jul 2016 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 290,100 |
28 Jul 2016 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 27,000 |
27 Jul 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 62,500 |
26 Jul 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 203,600 |
25 Jul 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 79,000 |
22 Jul 2016 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 37,700 |
21 Jul 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 306,200 |
20 Jul 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 458,300 |
19 Jul 2016 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,008,400 |
18 Jul 2016 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 738,700 |
15 Jul 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 130,400 |
14 Jul 2016 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 25,800 |
13 Jul 2016 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 470,900 |
12 Jul 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 280,100 |
11 Jul 2016 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 66,400 |
8 Jul 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 276,900 |
7 Jul 2016 | SGD | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 44,200 |
5 Jul 2016 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 27,800 |
4 Jul 2016 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 323,400 |
1 Jul 2016 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 30,200 |
30 Jun 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 64,800 |
29 Jun 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 26,900 |
28 Jun 2016 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 102,900 |
27 Jun 2016 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 54,300 |
24 Jun 2016 | SGD | 0.535 | 0.535 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 272,800 |
23 Jun 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 117,300 |