Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 114,800 |
21 Jun 2016 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 11,000 |
20 Jun 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 61,700 |
17 Jun 2016 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 131,800 |
16 Jun 2016 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 129,800 |
15 Jun 2016 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 234,800 |
14 Jun 2016 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 358,200 |
13 Jun 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 535,200 |
10 Jun 2016 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 293,300 |
9 Jun 2016 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 265,800 |
8 Jun 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 143,600 |
7 Jun 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 679,300 |
6 Jun 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 145,700 |
3 Jun 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 408,500 |
2 Jun 2016 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 138,700 |
1 Jun 2016 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 216,400 |
31 May 2016 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,413,500 |
30 May 2016 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 739,900 |
27 May 2016 | SGD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 79,200 |
26 May 2016 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 334,900 |
25 May 2016 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 151,200 |
24 May 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 94,300 |
23 May 2016 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 95,800 |
20 May 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 361,100 |
19 May 2016 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 262,900 |
18 May 2016 | SGD | 0.515 | 0.54 | 0.505 | 0.54 | 0.54 | +0.015 (+2.86%) | 338,800 |
17 May 2016 | SGD | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 117,800 |
16 May 2016 | SGD | 0.515 | 0.525 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 113,900 |
13 May 2016 | SGD | 0.515 | 0.525 | 0.5 | 0.51 | 0.51 | -0.025 (-4.67%) | 475,900 |
12 May 2016 | SGD | 0.54 | 0.54 | 0.51 | 0.535 | 0.535 | 0.0 (0.0%) | 276,800 |