Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 69,000 |
10 May 2016 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 38,600 |
9 May 2016 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 18,500 |
6 May 2016 | SGD | 0.54 | 0.545 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 341,900 |
5 May 2016 | SGD | 0.54 | 0.545 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 98,100 |
4 May 2016 | SGD | 0.55 | 0.555 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 59,900 |
3 May 2016 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 54,200 |
29 Apr 2016 | SGD | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 18,100 |
28 Apr 2016 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 107,500 |
27 Apr 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 168,400 |
26 Apr 2016 | SGD | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 103,600 |
25 Apr 2016 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 25,400 |
22 Apr 2016 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 48,600 |
21 Apr 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 79,900 |
20 Apr 2016 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 70,200 |
19 Apr 2016 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 124,200 |
18 Apr 2016 | SGD | 0.545 | 0.555 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 239,500 |
15 Apr 2016 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 71,400 |
13 Apr 2016 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 93,800 |
12 Apr 2016 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 106,100 |
11 Apr 2016 | SGD | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 69,900 |
8 Apr 2016 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 37,000 |
7 Apr 2016 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 10,100 |
6 Apr 2016 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 59,900 |
5 Apr 2016 | SGD | 0.535 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 98,300 |
4 Apr 2016 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 60,200 |
1 Apr 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 154,500 |
31 Mar 2016 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,200 |
30 Mar 2016 | SGD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 91,300 |