Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 151,300 |
12 Feb 2016 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 38,600 |
11 Feb 2016 | SGD | 0.505 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 37,300 |
10 Feb 2016 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 61,000 |
5 Feb 2016 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 6,700 |
4 Feb 2016 | SGD | 0.505 | 0.515 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 44,100 |
3 Feb 2016 | SGD | 0.515 | 0.515 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 159,000 |
2 Feb 2016 | SGD | 0.505 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 61,700 |
1 Feb 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 6,300 |
29 Jan 2016 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 25,200 |
28 Jan 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,000 |
27 Jan 2016 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 36,900 |
26 Jan 2016 | SGD | 0.505 | 0.505 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 65,000 |
25 Jan 2016 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 80,300 |
22 Jan 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 4,100 |
21 Jan 2016 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 47,100 |
20 Jan 2016 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 48,200 |
19 Jan 2016 | SGD | 0.49 | 0.505 | 0.485 | 0.505 | 0.505 | +0.015 (+3.06%) | 9,200 |
18 Jan 2016 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 96,200 |
15 Jan 2016 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 26,400 |
14 Jan 2016 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | -0.015 (-2.88%) | 165,500 |
13 Jan 2016 | SGD | 0.505 | 0.52 | 0.49 | 0.52 | 0.52 | +0.015 (+2.97%) | 56,900 |
12 Jan 2016 | SGD | 0.5 | 0.515 | 0.48 | 0.505 | 0.505 | +0.015 (+3.06%) | 158,800 |
11 Jan 2016 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 150,000 |
8 Jan 2016 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 52,100 |
7 Jan 2016 | SGD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 340,400 |
6 Jan 2016 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 122,400 |
5 Jan 2016 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 66,600 |
4 Jan 2016 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 81,000 |
31 Dec 2015 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 19,000 |