KSH Recent Share Price (SGX:ER0)

117 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2015	SGD	0.53	0.53	0.525	0.53	0.53	0.0 (0.0%)	64,000
29 Dec 2015	SGD	0.525	0.53	0.525	0.53	0.53	+0.005 (+0.95%)	48,300
28 Dec 2015	SGD	0.52	0.525	0.52	0.525	0.525	+0.005 (+0.96%)	138,100
24 Dec 2015	SGD	0.525	0.525	0.52	0.52	0.52	0.0 (0.0%)	24,100
23 Dec 2015	SGD	0.525	0.525	0.52	0.52	0.52	-0.005 (-0.95%)	96,400
22 Dec 2015	SGD	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	44,400
21 Dec 2015	SGD	0.52	0.53	0.52	0.525	0.525	0.0 (0.0%)	43,300
18 Dec 2015	SGD	0.525	0.535	0.52	0.525	0.525	-0.005 (-0.94%)	172,800
17 Dec 2015	SGD	0.53	0.535	0.53	0.53	0.53	0.0 (0.0%)	141,200
16 Dec 2015	SGD	0.53	0.53	0.53	0.53	0.53	+0.005 (+0.95%)	11,100
15 Dec 2015	SGD	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	124,800
14 Dec 2015	SGD	0.53	0.53	0.52	0.525	0.525	-0.01 (-1.87%)	338,000
11 Dec 2015	SGD	0.54	0.54	0.53	0.535	0.535	-0.005 (-0.93%)	134,600
10 Dec 2015	SGD	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	118,500
9 Dec 2015	SGD	0.535	0.54	0.535	0.54	0.54	0.0 (0.0%)	125,800
8 Dec 2015	SGD	0.54	0.54	0.53	0.54	0.54	-0.05 (-8.47%)	138,900
7 Dec 2015	SGD	0.58	0.59	0.575	0.59	0.59	+0.015 (+2.61%)	431,800
4 Dec 2015	SGD	0.575	0.585	0.57	0.575	0.575	0.0 (0.0%)	58,400
3 Dec 2015	SGD	0.575	0.575	0.57	0.575	0.575	-0.005 (-0.86%)	116,100
2 Dec 2015	SGD	0.585	0.585	0.58	0.58	0.58	-0.005 (-0.85%)	159,100
1 Dec 2015	SGD	0.58	0.585	0.58	0.585	0.585	+0.005 (+0.86%)	41,600
30 Nov 2015	SGD	0.585	0.585	0.575	0.58	0.58	0.0 (0.0%)	69,400
27 Nov 2015	SGD	0.575	0.58	0.575	0.58	0.58	0.0 (0.0%)	194,800
26 Nov 2015	SGD	0.58	0.58	0.58	0.58	0.58	-0.005 (-0.85%)	73,400
25 Nov 2015	SGD	0.59	0.595	0.58	0.585	0.585	-0.01 (-1.68%)	194,900
24 Nov 2015	SGD	0.605	0.605	0.595	0.595	0.595	-0.01 (-1.65%)	116,600
23 Nov 2015	SGD	0.605	0.605	0.6	0.605	0.605	0.0 (0.0%)	35,000
20 Nov 2015	SGD	0.605	0.605	0.6	0.605	0.605	+0.01 (+1.68%)	176,000
19 Nov 2015	SGD	0.59	0.61	0.59	0.595	0.595	+0.005 (+0.85%)	224,900
18 Nov 2015	SGD	0.605	0.605	0.59	0.59	0.59	-0.02 (-3.28%)	617,600

See Xignite Response |