Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 171,400 |
13 Nov 2015 | SGD | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 163,300 |
12 Nov 2015 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 300,700 |
11 Nov 2015 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 454,700 |
9 Nov 2015 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,586,800 |
6 Nov 2015 | SGD | 0.61 | 0.635 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,552,100 |
5 Nov 2015 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 319,100 |
4 Nov 2015 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 239,600 |
3 Nov 2015 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 378,100 |
2 Nov 2015 | SGD | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 231,700 |
30 Oct 2015 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 128,400 |
29 Oct 2015 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 462,100 |
28 Oct 2015 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 873,600 |
27 Oct 2015 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 148,700 |
26 Oct 2015 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 259,000 |
23 Oct 2015 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 132,600 |
22 Oct 2015 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 481,200 |
21 Oct 2015 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 854,800 |
20 Oct 2015 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 686,900 |
19 Oct 2015 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 534,800 |
16 Oct 2015 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 94,100 |
15 Oct 2015 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 195,600 |
14 Oct 2015 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 127,600 |
13 Oct 2015 | SGD | 0.56 | 0.56 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 1,345,900 |
12 Oct 2015 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 288,600 |
9 Oct 2015 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 439,200 |
8 Oct 2015 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 401,600 |
7 Oct 2015 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,095,000 |
6 Oct 2015 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 462,600 |