Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 404,000 |
2 Oct 2015 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 332,400 |
1 Oct 2015 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 182,000 |
30 Sep 2015 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 217,800 |
29 Sep 2015 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 185,300 |
28 Sep 2015 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 141,500 |
25 Sep 2015 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 69,700 |
23 Sep 2015 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 135,100 |
22 Sep 2015 | SGD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,850,900 |
21 Sep 2015 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 645,300 |
18 Sep 2015 | SGD | 0.52 | 0.535 | 0.5 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,444,900 |
17 Sep 2015 | SGD | 0.465 | 0.605 | 0.465 | 0.545 | 0.545 | +0.08 (+17.20%) | 2,866,600 |
16 Sep 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 270,400 |
15 Sep 2015 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 327,000 |
14 Sep 2015 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 266,900 |
10 Sep 2015 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 206,300 |
9 Sep 2015 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 87,800 |
8 Sep 2015 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 36,000 |
7 Sep 2015 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 41,500 |
4 Sep 2015 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 92,000 |
3 Sep 2015 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 80,100 |
2 Sep 2015 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 102,400 |
1 Sep 2015 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 55,000 |
31 Aug 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 85,500 |
28 Aug 2015 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 185,800 |
27 Aug 2015 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 106,300 |
26 Aug 2015 | SGD | 0.465 | 0.465 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,301,800 |
25 Aug 2015 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 185,300 |
24 Aug 2015 | SGD | 0.48 | 0.48 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 2,038,900 |
21 Aug 2015 | SGD | 0.49 | 0.49 | 0.465 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,750,300 |