Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 263,500 |
21 May 2015 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 66,100 |
20 May 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 160,900 |
19 May 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 159,800 |
18 May 2015 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 649,300 |
15 May 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,100 |
14 May 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 188,700 |
13 May 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 37,000 |
12 May 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 360,700 |
11 May 2015 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 114,900 |
8 May 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 367,900 |
7 May 2015 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 190,200 |
6 May 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 263,900 |
5 May 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 31,700 |
4 May 2015 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 40,400 |
30 Apr 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
29 Apr 2015 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 49,500 |
28 Apr 2015 | SGD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 467,700 |
27 Apr 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 31,400 |
24 Apr 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 170,000 |
23 Apr 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 225,500 |
22 Apr 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 315,300 |
21 Apr 2015 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 306,900 |
20 Apr 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 63,000 |
17 Apr 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 40,600 |
16 Apr 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 188,900 |
15 Apr 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 225,300 |
14 Apr 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 32,400 |
13 Apr 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 352,200 |
10 Apr 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 87,700 |