Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 315,500 |
8 Apr 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 193,300 |
7 Apr 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 154,500 |
6 Apr 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 516,500 |
2 Apr 2015 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 309,600 |
1 Apr 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 52,100 |
31 Mar 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 61,500 |
30 Mar 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 319,900 |
27 Mar 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 101,400 |
26 Mar 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 25,400 |
25 Mar 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 39,000 |
24 Mar 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 368,100 |
23 Mar 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 89,300 |
20 Mar 2015 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 75,300 |
19 Mar 2015 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 310,000 |
18 Mar 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 63,700 |
17 Mar 2015 | SGD | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 531,400 |
16 Mar 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 139,500 |
13 Mar 2015 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 86,300 |
12 Mar 2015 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 487,800 |
11 Mar 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 105,400 |
10 Mar 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 41,800 |
9 Mar 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 29,600 |
6 Mar 2015 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 57,800 |
5 Mar 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 93,800 |
4 Mar 2015 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 374,700 |
3 Mar 2015 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 55,400 |
2 Mar 2015 | SGD | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 149,200 |
27 Feb 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 212,700 |
26 Feb 2015 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 209,400 |