Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | SGD | 0.51 | 0.535 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 229,000 |
24 Feb 2015 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 134,600 |
23 Feb 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 248,800 |
18 Feb 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 17,700 |
17 Feb 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 29,200 |
16 Feb 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 116,900 |
13 Feb 2015 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 38,600 |
12 Feb 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 711,400 |
11 Feb 2015 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 197,100 |
10 Feb 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 116,700 |
9 Feb 2015 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 361,200 |
6 Feb 2015 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 138,700 |
5 Feb 2015 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 80,500 |
4 Feb 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 27,000 |
3 Feb 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 80,500 |
2 Feb 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 204,500 |
30 Jan 2015 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 324,200 |
29 Jan 2015 | SGD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 505,200 |
28 Jan 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 248,700 |
27 Jan 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 196,800 |
26 Jan 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 61,900 |
23 Jan 2015 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 306,900 |
22 Jan 2015 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 584,300 |
21 Jan 2015 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 268,800 |
20 Jan 2015 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 18,000 |
19 Jan 2015 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 204,800 |
16 Jan 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 1,000 |
15 Jan 2015 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 108,000 |
14 Jan 2015 | SGD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 483,000 |
13 Jan 2015 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 131,000 |