Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 49,000 |
9 Jan 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
8 Jan 2015 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 242,000 |
7 Jan 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 15,000 |
6 Jan 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 63,000 |
2 Jan 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 7,000 |
31 Dec 2014 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 45,000 |
30 Dec 2014 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 13,000 |
29 Dec 2014 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 9,000 |
26 Dec 2014 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 11,000 |
24 Dec 2014 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,000 |
23 Dec 2014 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 32,000 |
22 Dec 2014 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 20,000 |
19 Dec 2014 | SGD | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 81,000 |
18 Dec 2014 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 82,000 |
17 Dec 2014 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 38,000 |
16 Dec 2014 | SGD | 0.515 | 0.525 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 173,000 |
15 Dec 2014 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 127,000 |
12 Dec 2014 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,000 |
11 Dec 2014 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 101,000 |
10 Dec 2014 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 503,000 |
9 Dec 2014 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 891,000 |
8 Dec 2014 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 58,000 |
5 Dec 2014 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 270,000 |
4 Dec 2014 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 75,000 |
3 Dec 2014 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 248,000 |
2 Dec 2014 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 623,000 |
1 Dec 2014 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 475,000 |
28 Nov 2014 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 130,000 |