Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 427,000 |
14 Oct 2014 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 220,000 |
13 Oct 2014 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 293,000 |
10 Oct 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 327,000 |
9 Oct 2014 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 160,000 |
8 Oct 2014 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 320,000 |
7 Oct 2014 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 432,000 |
3 Oct 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 429,000 |
2 Oct 2014 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 129,000 |
1 Oct 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 75,000 |
30 Sep 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 161,000 |
29 Sep 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 189,000 |
26 Sep 2014 | SGD | 0.535 | 0.545 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 2,342,000 |
25 Sep 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 320,000 |
24 Sep 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 38,000 |
23 Sep 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 150,000 |
22 Sep 2014 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,000 |
19 Sep 2014 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 98,000 |
17 Sep 2014 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 120,000 |
16 Sep 2014 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 894,000 |
15 Sep 2014 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 146,000 |
12 Sep 2014 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 163,000 |
11 Sep 2014 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 397,000 |
10 Sep 2014 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 191,000 |
9 Sep 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 209,000 |
8 Sep 2014 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 79,000 |
5 Sep 2014 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 750,000 |
4 Sep 2014 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 204,000 |
3 Sep 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 47,000 |