Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 44,000 |
1 Sep 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 21,000 |
29 Aug 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 101,000 |
28 Aug 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 338,000 |
27 Aug 2014 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 107,000 |
26 Aug 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 50,000 |
25 Aug 2014 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 445,000 |
22 Aug 2014 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 392,000 |
21 Aug 2014 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 107,000 |
20 Aug 2014 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 279,000 |
19 Aug 2014 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 783,000 |
18 Aug 2014 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 327,000 |
15 Aug 2014 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 257,000 |
14 Aug 2014 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 366,000 |
13 Aug 2014 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 199,000 |
12 Aug 2014 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 406,000 |
11 Aug 2014 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 369,000 |
8 Aug 2014 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 419,000 |
7 Aug 2014 | SGD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 738,000 |
6 Aug 2014 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 178,000 |
5 Aug 2014 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 280,000 |
4 Aug 2014 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 564,000 |
1 Aug 2014 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 443,000 |
31 Jul 2014 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 190,000 |
30 Jul 2014 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | -0.01 (-1.80%) | 1,018,000 |
29 Jul 2014 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 3,614,000 |
25 Jul 2014 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 396,000 |
24 Jul 2014 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 487,000 |
23 Jul 2014 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 409,000 |
22 Jul 2014 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 27,000 |