Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 389,000 |
6 Jun 2014 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 258,000 |
5 Jun 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 423,000 |
4 Jun 2014 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 571,000 |
3 Jun 2014 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 606,000 |
2 Jun 2014 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 963,000 |
30 May 2014 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 362,000 |
29 May 2014 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 976,000 |
28 May 2014 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,852,000 |
27 May 2014 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,808,000 |
26 May 2014 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 989,000 |
23 May 2014 | SGD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 1,171,000 |
22 May 2014 | SGD | 0.55 | 0.57 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,242,000 |
21 May 2014 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 878,000 |
20 May 2014 | SGD | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 2,562,000 |
19 May 2014 | SGD | 0.525 | 0.545 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,835,000 |
16 May 2014 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 602,000 |
15 May 2014 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 344,000 |
14 May 2014 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 484,000 |
12 May 2014 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 218,000 |
9 May 2014 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 790,000 |
8 May 2014 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 129,000 |
7 May 2014 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 193,000 |
6 May 2014 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 191,000 |
5 May 2014 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 477,000 |
2 May 2014 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,062,000 |
30 Apr 2014 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 575,000 |
29 Apr 2014 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 390,000 |
28 Apr 2014 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 799,000 |
25 Apr 2014 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 225,000 |