Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 609,000 |
23 Apr 2014 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,554,000 |
22 Apr 2014 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 450,000 |
21 Apr 2014 | SGD | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 980,000 |
17 Apr 2014 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,491,000 |
16 Apr 2014 | SGD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 2,899,000 |
15 Apr 2014 | SGD | 0.495 | 0.525 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 2,688,000 |
14 Apr 2014 | SGD | 0.485 | 0.505 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,295,000 |
11 Apr 2014 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 305,000 |
10 Apr 2014 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 530,000 |
9 Apr 2014 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 399,000 |
8 Apr 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 342,000 |
7 Apr 2014 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 35,000 |
4 Apr 2014 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 301,000 |
3 Apr 2014 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,846,000 |
2 Apr 2014 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 2,212,000 |
1 Apr 2014 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 559,000 |
31 Mar 2014 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,467,000 |
28 Mar 2014 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 905,000 |
27 Mar 2014 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 490,000 |
26 Mar 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 501,000 |
25 Mar 2014 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 331,000 |
24 Mar 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 645,000 |
21 Mar 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 107,000 |
20 Mar 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 59,000 |
19 Mar 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,024,000 |
18 Mar 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 216,000 |
17 Mar 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 411,000 |
14 Mar 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 335,000 |