KSH Recent Share Price (SGX:ER0)

117 Followers SGX:ER0 - KSH Holdings Ltd KSH
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	SGD	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	58,200
21 Jun 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
20 Jun 2023	SGD	0.325	0.33	0.325	0.33	0.33	0.0 (0.0%)	29,300
19 Jun 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
16 Jun 2023	SGD	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	49,900
15 Jun 2023	SGD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	135,000
14 Jun 2023	SGD	0.335	0.335	0.325	0.33	0.33	-0.005 (-1.49%)	69,400
13 Jun 2023	SGD	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	128,200
12 Jun 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	2,000
9 Jun 2023	SGD	0.335	0.335	0.325	0.33	0.33	+0.005 (+1.54%)	101,400
8 Jun 2023	SGD	0.33	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	175,400
7 Jun 2023	SGD	0.33	0.335	0.325	0.335	0.335	+0.01 (+3.08%)	12,100
6 Jun 2023	SGD	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	78,000
5 Jun 2023	SGD	0.325	0.33	0.325	0.33	0.33	0.0 (0.0%)	75,900
1 Jun 2023	SGD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	4,000
31 May 2023	SGD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	70,600
30 May 2023	SGD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	717,000
29 May 2023	SGD	0.335	0.335	0.32	0.32	0.32	-0.015 (-4.48%)	737,400
26 May 2023	SGD	0.335	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	33,600
25 May 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
24 May 2023	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	175,200
23 May 2023	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	15,100
22 May 2023	SGD	0.335	0.34	0.33	0.34	0.34	0.0 (0.0%)	10,200
19 May 2023	SGD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	772,200
18 May 2023	SGD	0.335	0.335	0.33	0.33	0.33	-0.01 (-2.94%)	115,700
17 May 2023	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	93,600
16 May 2023	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	306,900
15 May 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	500
12 May 2023	SGD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	171,700
11 May 2023	SGD	0.335	0.34	0.33	0.34	0.34	0.0 (0.0%)	137,200

First
7
8
9
10
11
Last

See Xignite Response |