Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 264,000 |
12 Dec 2013 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 112,000 |
11 Dec 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 134,000 |
10 Dec 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 176,000 |
9 Dec 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 61,000 |
6 Dec 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 673,000 |
5 Dec 2013 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 76,000 |
3 Dec 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 175,000 |
2 Dec 2013 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 200,000 |
29 Nov 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 177,000 |
28 Nov 2013 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 109,000 |
27 Nov 2013 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
26 Nov 2013 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 17,000 |
25 Nov 2013 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 82,000 |
22 Nov 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 126,000 |
21 Nov 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 148,000 |
20 Nov 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 47,000 |
19 Nov 2013 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 152,000 |
18 Nov 2013 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 311,000 |
15 Nov 2013 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 628,000 |
14 Nov 2013 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 335,000 |
13 Nov 2013 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 706,000 |
12 Nov 2013 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 62,000 |
11 Nov 2013 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 682,000 |
8 Nov 2013 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 62,000 |
7 Nov 2013 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 468,000 |
6 Nov 2013 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 191,000 |
5 Nov 2013 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 464,000 |
4 Nov 2013 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 82,000 |