Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 211,000 |
31 Oct 2013 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 907,000 |
30 Oct 2013 | SGD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 919,000 |
29 Oct 2013 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 798,000 |
28 Oct 2013 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 316,000 |
25 Oct 2013 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 805,000 |
24 Oct 2013 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 862,000 |
23 Oct 2013 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,916,000 |
22 Oct 2013 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 331,000 |
21 Oct 2013 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 5,210,000 |
18 Oct 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 106,000 |
17 Oct 2013 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 172,000 |
16 Oct 2013 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 243,000 |
14 Oct 2013 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 191,000 |
11 Oct 2013 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,555,000 |
10 Oct 2013 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 47,000 |
9 Oct 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 152,000 |
8 Oct 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 62,000 |
7 Oct 2013 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 340,000 |
4 Oct 2013 | SGD | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 343,000 |
3 Oct 2013 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 134,000 |
2 Oct 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 211,000 |
1 Oct 2013 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 359,000 |
30 Sep 2013 | SGD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,013,000 |
27 Sep 2013 | SGD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,130,000 |
26 Sep 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 473,000 |
25 Sep 2013 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,133,000 |
24 Sep 2013 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 366,000 |
23 Sep 2013 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 785,000 |
20 Sep 2013 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 878,000 |