Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 892,000 |
18 Sep 2013 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 111,000 |
17 Sep 2013 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 589,000 |
16 Sep 2013 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,784,000 |
13 Sep 2013 | SGD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 2,110,000 |
12 Sep 2013 | SGD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 432,000 |
11 Sep 2013 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 185,000 |
10 Sep 2013 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 187,000 |
9 Sep 2013 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 1,010,000 |
6 Sep 2013 | SGD | 0.475 | 0.505 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,265,000 |
5 Sep 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 612,000 |
4 Sep 2013 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 898,000 |
3 Sep 2013 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,350,000 |
2 Sep 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 529,000 |
30 Aug 2013 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 426,000 |
29 Aug 2013 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 478,000 |
28 Aug 2013 | SGD | 0.485 | 0.49 | 0.46 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,442,000 |
27 Aug 2013 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 579,000 |
26 Aug 2013 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 496,000 |
23 Aug 2013 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 370,000 |
22 Aug 2013 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 625,000 |
21 Aug 2013 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 752,000 |
20 Aug 2013 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 760,000 |
19 Aug 2013 | SGD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,386,000 |
16 Aug 2013 | SGD | 0.525 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,237,000 |
15 Aug 2013 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 131,000 |
14 Aug 2013 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 603,000 |
13 Aug 2013 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,143,000 |
12 Aug 2013 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 873,000 |
7 Aug 2013 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 148,000 |