Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 305,000 |
5 Aug 2013 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 280,000 |
2 Aug 2013 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 828,000 |
1 Aug 2013 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 1,138,000 |
31 Jul 2013 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 1,012,000 |
30 Jul 2013 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 923,000 |
29 Jul 2013 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 388,000 |
26 Jul 2013 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 841,000 |
25 Jul 2013 | SGD | 0.55 | 0.57 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 5,357,000 |
24 Jul 2013 | SGD | 0.535 | 0.555 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,563,000 |
23 Jul 2013 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 376,000 |
22 Jul 2013 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 208,000 |
19 Jul 2013 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 342,000 |
18 Jul 2013 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 435,000 |
17 Jul 2013 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 285,000 |
16 Jul 2013 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 287,000 |
15 Jul 2013 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 72,000 |
12 Jul 2013 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 932,000 |
11 Jul 2013 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,163,000 |
10 Jul 2013 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 412,000 |
9 Jul 2013 | SGD | 0.545 | 0.55 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 1,972,000 |
8 Jul 2013 | SGD | 0.55 | 0.56 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 594,000 |
5 Jul 2013 | SGD | 0.51 | 0.565 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 5,152,000 |
4 Jul 2013 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 220,000 |
3 Jul 2013 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 442,000 |
2 Jul 2013 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 541,000 |
1 Jul 2013 | SGD | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 1,598,000 |
28 Jun 2013 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 449,000 |
27 Jun 2013 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 653,000 |
26 Jun 2013 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 995,000 |