Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | SGD | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,338,000 |
24 Jun 2013 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 558,000 |
21 Jun 2013 | SGD | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 2,536,000 |
20 Jun 2013 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,052,000 |
19 Jun 2013 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 642,000 |
18 Jun 2013 | SGD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 642,000 |
17 Jun 2013 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 426,000 |
14 Jun 2013 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 619,000 |
13 Jun 2013 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,008,000 |
12 Jun 2013 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 846,000 |
11 Jun 2013 | SGD | 0.545 | 0.56 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 4,689,000 |
10 Jun 2013 | SGD | 0.57 | 0.575 | 0.535 | 0.54 | 0.54 | -0.03 (-5.26%) | 2,727,000 |
7 Jun 2013 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 998,000 |
6 Jun 2013 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,320,000 |
5 Jun 2013 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,809,000 |
4 Jun 2013 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 2,413,000 |
3 Jun 2013 | SGD | 0.56 | 0.58 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 2,600,000 |
31 May 2013 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,777,000 |
30 May 2013 | SGD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 2,557,000 |
29 May 2013 | SGD | 0.6 | 0.605 | 0.575 | 0.585 | 0.585 | -0.015 (-2.50%) | 3,574,000 |
28 May 2013 | SGD | 0.61 | 0.615 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 8,604,000 |
27 May 2013 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 3,617,000 |
23 May 2013 | SGD | 0.61 | 0.615 | 0.55 | 0.585 | 0.585 | -0.02 (-3.31%) | 10,122,000 |
22 May 2013 | SGD | 0.585 | 0.61 | 0.585 | 0.605 | 0.605 | +0.03 (+5.22%) | 9,917,000 |
21 May 2013 | SGD | 0.535 | 0.575 | 0.535 | 0.575 | 0.575 | +0.045 (+8.49%) | 11,726,000 |
20 May 2013 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 4,121,000 |
17 May 2013 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,011,000 |
16 May 2013 | SGD | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 7,798,000 |
15 May 2013 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,186,000 |
14 May 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 295,000 |