Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,299,000 |
10 May 2013 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 638,000 |
9 May 2013 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 3,210,000 |
8 May 2013 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,677,000 |
7 May 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,123,000 |
6 May 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 977,000 |
3 May 2013 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,468,000 |
2 May 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 589,000 |
30 Apr 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 464,000 |
29 Apr 2013 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 830,000 |
26 Apr 2013 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,709,000 |
25 Apr 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 755,000 |
24 Apr 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 221,000 |
23 Apr 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 354,000 |
22 Apr 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,360,000 |
19 Apr 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 754,000 |
18 Apr 2013 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 838,000 |
17 Apr 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 792,000 |
16 Apr 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,297,000 |
15 Apr 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 762,000 |
12 Apr 2013 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,833,000 |
11 Apr 2013 | SGD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | +0.015 (+3.26%) | 4,901,000 |
10 Apr 2013 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,838,000 |
9 Apr 2013 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 858,000 |
8 Apr 2013 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,448,000 |
5 Apr 2013 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,303,000 |
4 Apr 2013 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,282,000 |
3 Apr 2013 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 4,305,000 |
2 Apr 2013 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,941,000 |
1 Apr 2013 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,290,000 |