Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | SGD | 0.49 | 0.495 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,386,000 |
13 Feb 2013 | SGD | 0.445 | 0.49 | 0.445 | 0.48 | 0.48 | +0.04 (+9.09%) | 9,918,000 |
8 Feb 2013 | SGD | 0.425 | 0.44 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 6,056,000 |
7 Feb 2013 | SGD | 0.425 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 3,480,000 |
6 Feb 2013 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,895,000 |
5 Feb 2013 | SGD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,717,000 |
4 Feb 2013 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,174,000 |
1 Feb 2013 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,482,000 |
31 Jan 2013 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 7,611,000 |
30 Jan 2013 | SGD | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 8,446,000 |
29 Jan 2013 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,823,000 |
28 Jan 2013 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 3,545,000 |
25 Jan 2013 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 9,228,000 |
24 Jan 2013 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,917,000 |
23 Jan 2013 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,849,000 |
22 Jan 2013 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 10,684,000 |
21 Jan 2013 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,719,000 |
18 Jan 2013 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 896,000 |
17 Jan 2013 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,322,000 |
16 Jan 2013 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,343,000 |
15 Jan 2013 | SGD | 0.35 | 0.355 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,374,000 |
14 Jan 2013 | SGD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 5,299,000 |
11 Jan 2013 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,666,000 |
10 Jan 2013 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,360,000 |
9 Jan 2013 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,678,000 |
8 Jan 2013 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,837,000 |
7 Jan 2013 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 6,063,000 |
4 Jan 2013 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,951,000 |
3 Jan 2013 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 6,846,000 |
2 Jan 2013 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,682,000 |