Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 406,000 |
28 Dec 2012 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,381,000 |
27 Dec 2012 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,321,000 |
26 Dec 2012 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,772,000 |
24 Dec 2012 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,727,000 |
21 Dec 2012 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 975,000 |
20 Dec 2012 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,196,000 |
19 Dec 2012 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 698,000 |
18 Dec 2012 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 505,000 |
17 Dec 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 401,000 |
14 Dec 2012 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 588,000 |
13 Dec 2012 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 491,000 |
12 Dec 2012 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 379,000 |
11 Dec 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 574,000 |
10 Dec 2012 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 637,000 |
7 Dec 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 373,000 |
6 Dec 2012 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,581,000 |
5 Dec 2012 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,971,000 |
4 Dec 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,293,000 |
3 Dec 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 510,000 |
30 Nov 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,488,000 |
29 Nov 2012 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,442,000 |
28 Nov 2012 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,568,000 |
27 Nov 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 959,000 |
26 Nov 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,607,000 |
23 Nov 2012 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,705,000 |
22 Nov 2012 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 576,000 |
21 Nov 2012 | SGD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 9,563,000 |
20 Nov 2012 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,092,000 |
19 Nov 2012 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,355,000 |