Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.3 (-25%) | 10,000 |
18 Feb 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 1,000 |
14 Feb 2008 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.28 (-20.59%) | 1,000 |
13 Feb 2008 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.34 (+33.33%) | 10,000 |
6 Feb 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.28 (-21.54%) | 680,000 |
4 Feb 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | +0.12 (+10.17%) | 29,000 |
29 Jan 2008 | SGD | 1.11 | 1.18 | 1.1 | 1.18 | 1.18 | -0.05 (-4.07%) | 200,000 |
28 Jan 2008 | SGD | 1.22 | 1.26 | 1.18 | 1.23 | 1.23 | +0.23 (+23%) | 150,000 |
25 Jan 2008 | SGD | 1.12 | 1.16 | 1 | 1 | 1 | -0.33 (-24.81%) | 261,000 |
24 Jan 2008 | SGD | 1.21 | 1.34 | 0.995 | 1.33 | 1.33 | +0.14 (+11.76%) | 470,000 |
23 Jan 2008 | SGD | 1.4 | 1.59 | 1.19 | 1.19 | 1.19 | -0.72 (-37.70%) | 85,000 |
22 Jan 2008 | SGD | 1.51 | 1.91 | 1.51 | 1.91 | 1.91 | +0.64 (+50.39%) | 387,000 |
21 Jan 2008 | SGD | 1.05 | 1.27 | 1.04 | 1.27 | 1.27 | +0.34 (+36.56%) | 560,000 |
18 Jan 2008 | SGD | 1.1 | 1.11 | 0.88 | 0.93 | 0.93 | +0.045 (+5.08%) | 920,000 |
17 Jan 2008 | SGD | 1 | 1.06 | 0.885 | 0.885 | 0.885 | -0.175 (-16.51%) | 450,000 |
16 Jan 2008 | SGD | 0.875 | 1.06 | 0.875 | 1.06 | 1.06 | +0.355 (+50.35%) | 635,000 |