| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 17.35 | 17.35 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 824 |
| 24 Apr 2020 | USD | 17 | 17.35 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,922 |
| 23 Apr 2020 | USD | 16.5 | 16.95 | 16.15 | 16.8 | 16.8 | +0.5 (+3.07%) | 831 |
| 22 Apr 2020 | USD | 15.7 | 16.7 | 15.7 | 16.3 | 16.3 | -0.35 (-2.10%) | 2,267 |
| 21 Apr 2020 | USD | 17.6 | 17.6 | 15.8 | 16.65 | 16.65 | -0.05 (-0.30%) | 4,828 |
| 20 Apr 2020 | USD | 16.7 | 16.7 | 16.4 | 16.7 | 16.7 | 0.0 (0.0%) | 2,036 |
| 17 Apr 2020 | USD | 17.7 | 17.7 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 2,744 |
| 16 Apr 2020 | USD | 17.45 | 17.45 | 16.6 | 16.9 | 16.9 | +0.6 (+3.68%) | 1,442 |
| 15 Apr 2020 | USD | 15.95 | 17.5 | 15.8 | 16.3 | 16.3 | +0.4 (+2.52%) | 15,222 |
| 14 Apr 2020 | USD | 15 | 16.4 | 15 | 15.9 | 15.9 | +1.85 (+13.17%) | 2,833 |
| 13 Apr 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 14 | 14.5 | 13.75 | 14.05 | 14.05 | +0.35 (+2.55%) | 2,542 |
| 8 Apr 2020 | USD | 13.6 | 14.05 | 13.6 | 13.7 | 13.7 | +0.25 (+1.86%) | 1,406 |
| 7 Apr 2020 | USD | 12.95 | 14.2 | 12.85 | 13.45 | 13.45 | +0.45 (+3.46%) | 7,824 |
| 6 Apr 2020 | USD | 13.85 | 13.9 | 13 | 13 | 13 | 0.0 (0.0%) | 6,284 |
| 3 Apr 2020 | USD | 14.25 | 14.25 | 13 | 13 | 13 | -0.65 (-4.76%) | 2,005 |
| 2 Apr 2020 | USD | 14.25 | 14.25 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,536 |
| 1 Apr 2020 | USD | 14.3 | 14.3 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 650 |
| 31 Mar 2020 | USD | 13.7 | 14.15 | 13.7 | 14.15 | 14.15 | +0.5 (+3.66%) | 328 |
| 30 Mar 2020 | USD | 14.2 | 14.2 | 13.5 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,534 |
| 27 Mar 2020 | USD | 14.2 | 14.2 | 13.5 | 13.8 | 13.8 | -0.4 (-2.82%) | 954 |
| 26 Mar 2020 | USD | 14.2 | 14.2 | 13.5 | 14.2 | 14.2 | +0.05 (+0.35%) | 773 |
| 25 Mar 2020 | USD | 14.25 | 14.85 | 13.55 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,290 |
| 24 Mar 2020 | USD | 13.2 | 14.5 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 735 |
| 23 Mar 2020 | USD | 14.5 | 14.5 | 13.1 | 13.2 | 13.2 | -1.3 (-8.97%) | 1,997 |
| 20 Mar 2020 | USD | 14 | 14.95 | 13.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 1,378 |
| 19 Mar 2020 | USD | 14 | 14 | 13.5 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,462 |
| 18 Mar 2020 | USD | 13.35 | 13.35 | 13.15 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,640 |
| 17 Mar 2020 | USD | 12.55 | 13.95 | 12.55 | 13.35 | 13.35 | +0.45 (+3.49%) | 2,847 |
| 16 Mar 2020 | USD | 13.3 | 13.3 | 12.35 | 12.9 | 12.9 | -0.8 (-5.84%) | 3,736 |
