| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 13.65 | 13.65 | 12.8 | 12.8 | 12.8 | -0.4 (-3.03%) | 131 |
| 10 Apr 2019 | USD | 13.7 | 13.7 | 12.75 | 13.2 | 13.2 | +0.2 (+1.54%) | 309 |
| 9 Apr 2019 | USD | 13 | 13.1 | 12.95 | 13 | 13 | 0.0 (0.0%) | 516 |
| 8 Apr 2019 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.1 (-0.76%) | 198 |
| 5 Apr 2019 | USD | 13.2 | 13.7 | 13.05 | 13.1 | 13.1 | -0.1 (-0.76%) | 3,020 |
| 4 Apr 2019 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 2,257 |
| 3 Apr 2019 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 760 |
| 2 Apr 2019 | USD | 13.6 | 13.6 | 13.25 | 13.6 | 13.6 | -0.1 (-0.73%) | 504 |
| 1 Apr 2019 | USD | 13.75 | 13.75 | 13.5 | 13.7 | 13.7 | -0.05 (-0.36%) | 872 |
| 29 Mar 2019 | USD | 13.25 | 13.9 | 13.25 | 13.75 | 13.75 | +0.3 (+2.23%) | 1,403 |
| 28 Mar 2019 | USD | 13.35 | 13.9 | 13.35 | 13.45 | 13.45 | -0.1 (-0.74%) | 2,238 |
| 27 Mar 2019 | USD | 13.9 | 13.9 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 942 |
| 26 Mar 2019 | USD | 13.9 | 13.9 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 44 |
| 25 Mar 2019 | USD | 13.9 | 13.9 | 13.35 | 13.8 | 13.8 | -0.1 (-0.72%) | 62 |
| 22 Mar 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 2 |
| 21 Mar 2019 | USD | 13.9 | 13.9 | 13.4 | 13.9 | 13.9 | +0.3 (+2.21%) | 1,022 |
| 20 Mar 2019 | USD | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 225 |
| 19 Mar 2019 | USD | 13.5 | 13.9 | 13.2 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,398 |
| 18 Mar 2019 | USD | 13.9 | 14 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,684 |
| 15 Mar 2019 | USD | 14.1 | 14.15 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,291 |
| 14 Mar 2019 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 657 |
| 13 Mar 2019 | USD | 14.45 | 14.45 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,688 |
| 12 Mar 2019 | USD | 14.5 | 14.5 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 2,476 |
| 11 Mar 2019 | USD | 14.4 | 14.4 | 13.35 | 14.1 | 14.1 | +0.7 (+5.22%) | 1,707 |
| 8 Mar 2019 | USD | 13.25 | 14.5 | 13 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,121 |
| 7 Mar 2019 | USD | 13.9 | 14.5 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 1,336 |
| 6 Mar 2019 | USD | 13.45 | 13.9 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 2,554 |
| 5 Mar 2019 | USD | 13.2 | 13.45 | 13.1 | 13.4 | 13.4 | +0.4 (+3.08%) | 2,184 |
| 4 Mar 2019 | USD | 12.85 | 13.25 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 504 |
| 1 Mar 2019 | USD | 12.8 | 12.85 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 1,688 |
