| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 12.5 | 12.8 | 12.45 | 12.8 | 12.8 | +0.3 (+2.40%) | 2,020 |
| 27 Feb 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2 |
| 26 Feb 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 404 |
| 25 Feb 2019 | USD | 12.8 | 12.8 | 12.4 | 12.5 | 12.5 | -0.4 (-3.10%) | 2,042 |
| 22 Feb 2019 | USD | 12.95 | 12.95 | 12.65 | 12.9 | 12.9 | -0.4 (-3.01%) | 1,389 |
| 21 Feb 2019 | USD | 12.75 | 13.3 | 12.75 | 13.3 | 13.3 | +0.3 (+2.31%) | 55 |
| 20 Feb 2019 | USD | 13.4 | 13.4 | 12.9 | 13 | 13 | -0.3 (-2.26%) | 383 |
| 19 Feb 2019 | USD | 13.4 | 13.4 | 13 | 13.3 | 13.3 | +0.5 (+3.91%) | 274 |
| 18 Feb 2019 | USD | 13.1 | 13.4 | 12.5 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,519 |
| 15 Feb 2019 | USD | 13.25 | 13.5 | 12.7 | 13.1 | 13.1 | -0.4 (-2.96%) | 4,190 |
| 14 Feb 2019 | USD | 13.5 | 13.7 | 13.45 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,282 |
| 13 Feb 2019 | USD | 13.4 | 13.5 | 13.3 | 13.45 | 13.45 | +0.1 (+0.75%) | 2,783 |
| 12 Feb 2019 | USD | 13 | 13.45 | 12.95 | 13.35 | 13.35 | +0.6 (+4.71%) | 3,137 |
| 11 Feb 2019 | USD | 12.55 | 13.65 | 12.55 | 12.75 | 12.75 | +0.35 (+2.82%) | 2,038 |
| 8 Feb 2019 | USD | 12.35 | 12.4 | 12.05 | 12.4 | 12.4 | +0.6 (+5.08%) | 1,339 |
| 7 Feb 2019 | USD | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 899 |
| 6 Feb 2019 | USD | 12.4 | 12.4 | 12 | 12.4 | 12.4 | +0.3 (+2.48%) | 3,402 |
| 5 Feb 2019 | USD | 12.3 | 12.3 | 12.05 | 12.1 | 12.1 | -0.3 (-2.42%) | 1,173 |
| 4 Feb 2019 | USD | 12.15 | 12.45 | 11.85 | 12.4 | 12.4 | +0.6 (+5.08%) | 4,710 |
| 1 Feb 2019 | USD | 11.7 | 12.4 | 11.35 | 11.8 | 11.8 | +0.5 (+4.42%) | 57,238 |
| 31 Jan 2019 | USD | 11.3 | 11.3 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 1,154 |
| 30 Jan 2019 | USD | 10.8 | 11.3 | 10.8 | 11.3 | 11.3 | +0.15 (+1.35%) | 3,828 |
| 29 Jan 2019 | USD | 11.3 | 11.3 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 2 |
| 28 Jan 2019 | USD | 11.3 | 11.3 | 10.75 | 11.3 | 11.3 | +0.15 (+1.35%) | 110 |
| 25 Jan 2019 | USD | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | 0.0 (0.0%) | 873 |
| 24 Jan 2019 | USD | 11.2 | 11.4 | 10.75 | 11.15 | 11.15 | +0.4 (+3.72%) | 2,980 |
| 23 Jan 2019 | USD | 11.2 | 11.2 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 54 |
| 22 Jan 2019 | USD | 11.35 | 11.65 | 10.85 | 11.15 | 11.15 | -0.2 (-1.76%) | 4,311 |
| 21 Jan 2019 | USD | 11.3 | 11.35 | 10.95 | 11.35 | 11.35 | +0.25 (+2.25%) | 900 |
| 18 Jan 2019 | USD | 11.15 | 11.3 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 76 |
