| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 15 Mar 2001 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.005 (+0.17%) | 0 |
| 14 Mar 2001 | USD | 2.688 | 3.375 | 2.5 | 2.875 | 2.875 | -0.125 (-4.17%) | 88,800 |
| 13 Mar 2001 | USD | 2.688 | 3.125 | 2.438 | 3 | 3 | +0.375 (+14.29%) | 58,900 |
| 12 Mar 2001 | USD | 2.875 | 2.938 | 1.719 | 2.625 | 2.625 | -0.375 (-12.50%) | 105,173 |
| 9 Mar 2001 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.062 (+2.11%) | 96,175 |
| 8 Mar 2001 | USD | 2.938 | 3 | 2.75 | 2.938 | 2.938 | -0.062 (-2.07%) | 28,400 |
| 7 Mar 2001 | USD | 2.938 | 3 | 2.906 | 3 | 3 | 0.0 (0.0%) | 35,100 |
| 6 Mar 2001 | USD | 2.969 | 3.25 | 2.875 | 3 | 3 | -0.125 (-4%) | 109,519 |
| 5 Mar 2001 | USD | 3.563 | 3.625 | 3.063 | 3.125 | 3.125 | -0.25 (-7.41%) | 100,310 |
| 2 Mar 2001 | USD | 3.063 | 3.438 | 3.063 | 3.375 | 3.375 | +0.312 (+10.19%) | 231,925 |
| 1 Mar 2001 | USD | 3.5 | 3.5 | 3.063 | 3.063 | 3.063 | -0.187 (-5.75%) | 103,856 |
| 28 Feb 2001 | USD | 3.125 | 3.25 | 2.813 | 3.25 | 3.25 | 0.0 (0.0%) | 38,780 |
| 27 Feb 2001 | USD | 3.25 | 3.5 | 3.094 | 3.25 | 3.25 | +0.25 (+8.33%) | 94,735 |
| 26 Feb 2001 | USD | 2.688 | 3.125 | 2.688 | 3 | 3 | +0.25 (+9.09%) | 159,735 |
| 23 Feb 2001 | USD | 2.688 | 2.75 | 2.438 | 2.75 | 2.75 | +0.125 (+4.76%) | 29,420 |
| 22 Feb 2001 | USD | 2.641 | 2.75 | 2.625 | 2.625 | 2.625 | -0.063 (-2.34%) | 13,650 |
| 21 Feb 2001 | USD | 2.734 | 2.75 | 2.563 | 2.688 | 2.688 | -0.062 (-2.25%) | 32,139 |
| 20 Feb 2001 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 39,552 |
| 19 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2.813 | 2.813 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 20,050 |
| 15 Feb 2001 | USD | 2.875 | 2.875 | 2.719 | 2.875 | 2.875 | 0.0 (0.0%) | 37,100 |
| 14 Feb 2001 | USD | 2.578 | 2.875 | 2.578 | 2.875 | 2.875 | +0.312 (+12.17%) | 85,870 |
| 13 Feb 2001 | USD | 2.5 | 2.656 | 2.484 | 2.563 | 2.563 | -0.015 (-0.58%) | 78,470 |
| 12 Feb 2001 | USD | 2.719 | 2.719 | 2.563 | 2.578 | 2.578 | -0.11 (-4.09%) | 75,000 |
| 9 Feb 2001 | USD | 2.688 | 2.75 | 2.656 | 2.688 | 2.688 | 0.0 (0.0%) | 36,450 |
| 8 Feb 2001 | USD | 2.656 | 2.75 | 2.656 | 2.688 | 2.688 | 0.0 (0.0%) | 72,525 |
| 7 Feb 2001 | USD | 2.844 | 2.875 | 2.625 | 2.688 | 2.688 | -0.187 (-6.50%) | 104,010 |
