Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 162,740 |
5 Feb 2001 | USD | 2.453 | 2.813 | 2.438 | 2.75 | 2.75 | +0.125 (+4.76%) | 177,185 |
2 Feb 2001 | USD | 2.406 | 2.75 | 2.375 | 2.625 | 2.625 | +0.156 (+6.32%) | 132,378 |
1 Feb 2001 | USD | 2.438 | 2.5 | 2.375 | 2.469 | 2.469 | +0.031 (+1.27%) | 68,875 |
31 Jan 2001 | USD | 2.375 | 2.625 | 2.313 | 2.438 | 2.438 | +0.125 (+5.40%) | 318,896 |
30 Jan 2001 | USD | 2.25 | 2.313 | 2.188 | 2.313 | 2.313 | +0.188 (+8.85%) | 132,407 |
29 Jan 2001 | USD | 2.156 | 2.219 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 16,000 |
26 Jan 2001 | USD | 2.109 | 2.313 | 2.063 | 2.25 | 2.25 | +0.187 (+9.06%) | 78,779 |
25 Jan 2001 | USD | 2.156 | 2.156 | 2.063 | 2.063 | 2.063 | +0.032 (+1.58%) | 24,400 |
24 Jan 2001 | USD | 2.188 | 2.219 | 1.938 | 2.031 | 2.031 | -0.094 (-4.42%) | 37,650 |
23 Jan 2001 | USD | 2 | 2.313 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 145,510 |
22 Jan 2001 | USD | 2.031 | 2.25 | 2 | 2.125 | 2.125 | -0.031 (-1.44%) | 77,325 |
19 Jan 2001 | USD | 2 | 2.25 | 2 | 2.156 | 2.156 | +0.031 (+1.46%) | 71,400 |
18 Jan 2001 | USD | 1.625 | 2.25 | 1.625 | 2.125 | 2.125 | +0.437 (+25.89%) | 150,782 |
17 Jan 2001 | USD | 1.75 | 1.813 | 1.688 | 1.688 | 1.688 | -0.093 (-5.22%) | 35,336 |
16 Jan 2001 | USD | 1.75 | 1.875 | 1.625 | 1.781 | 1.781 | +0.031 (+1.77%) | 46,510 |
15 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 43,340 |
11 Jan 2001 | USD | 1.563 | 1.75 | 1.563 | 1.75 | 1.75 | +0.062 (+3.67%) | 48,064 |
10 Jan 2001 | USD | 1.656 | 1.75 | 1.594 | 1.688 | 1.688 | +0.125 (+8.00%) | 32,585 |
9 Jan 2001 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.062 (-3.82%) | 2,000 |
8 Jan 2001 | USD | 1.625 | 1.688 | 1.594 | 1.625 | 1.625 | -0.031 (-1.87%) | 25,415 |
5 Jan 2001 | USD | 1.719 | 1.719 | 1.656 | 1.656 | 1.656 | 0.0 (0.0%) | 13,800 |
4 Jan 2001 | USD | 1.656 | 1.75 | 1.656 | 1.656 | 1.656 | 0.0 (0.0%) | 22,500 |
3 Jan 2001 | USD | 1.531 | 1.75 | 1.531 | 1.656 | 1.656 | 0.0 (0.0%) | 45,500 |
2 Jan 2001 | USD | 1.5 | 1.656 | 1.5 | 1.656 | 1.656 | +0.156 (+10.40%) | 70,987 |
1 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.453 | 1.563 | 1.406 | 1.5 | 1.5 | +0.125 (+9.09%) | 93,007 |
28 Dec 2000 | USD | 1.344 | 1.563 | 1.344 | 1.375 | 1.375 | -0.063 (-4.38%) | 111,550 |
27 Dec 2000 | USD | 1.375 | 1.438 | 1.344 | 1.438 | 1.438 | -0.031 (-2.11%) | 87,250 |