| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 1.359 | 1.719 | 1.188 | 1.469 | 1.469 | +0.089 (+6.45%) | 381,415 |
| 25 Dec 2000 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |
| 22 Dec 2000 | USD | 1.391 | 1.469 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 59,856 |
| 21 Dec 2000 | USD | 1.313 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.72%) | 119,550 |
| 20 Dec 2000 | USD | 1.375 | 1.438 | 1.25 | 1.313 | 1.313 | -0.125 (-8.69%) | 91,113 |
| 19 Dec 2000 | USD | 1.266 | 1.438 | 1.25 | 1.438 | 1.438 | 0.0 (0.0%) | 86,250 |
| 18 Dec 2000 | USD | 1.25 | 1.438 | 1.188 | 1.438 | 1.438 | +0.188 (+15.04%) | 86,350 |
| 15 Dec 2000 | USD | 1.344 | 1.344 | 1.25 | 1.25 | 1.25 | -0.031 (-2.42%) | 58,400 |
| 14 Dec 2000 | USD | 1.359 | 1.469 | 1.25 | 1.281 | 1.281 | -0.032 (-2.44%) | 27,410 |
| 13 Dec 2000 | USD | 1.25 | 1.375 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 104,689 |
| 12 Dec 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 29,084 |
| 11 Dec 2000 | USD | 1.438 | 1.469 | 1.25 | 1.313 | 1.313 | -0.125 (-8.69%) | 45,233 |
| 8 Dec 2000 | USD | 1.453 | 1.5 | 1.375 | 1.438 | 1.438 | +0.032 (+2.28%) | 45,650 |
| 7 Dec 2000 | USD | 1.375 | 1.5 | 1.375 | 1.406 | 1.406 | +0.031 (+2.25%) | 24,055 |
| 6 Dec 2000 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 37,957 |
| 5 Dec 2000 | USD | 1.375 | 1.5 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 31,683 |
| 4 Dec 2000 | USD | 1.406 | 1.5 | 1.313 | 1.313 | 1.313 | -0.125 (-8.69%) | 28,800 |
| 1 Dec 2000 | USD | 1.422 | 1.625 | 1.313 | 1.438 | 1.438 | +0.032 (+2.28%) | 113,920 |
| 30 Nov 2000 | USD | 1.5 | 1.5 | 1.406 | 1.406 | 1.406 | -0.094 (-6.27%) | 95,029 |
| 29 Nov 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 76,500 |
| 28 Nov 2000 | USD | 1.875 | 1.875 | 1.563 | 1.625 | 1.625 | -0.063 (-3.73%) | 87,570 |
| 27 Nov 2000 | USD | 1.625 | 1.969 | 1.625 | 1.688 | 1.688 | +0.125 (+8.00%) | 116,221 |
| 24 Nov 2000 | USD | 1.719 | 1.719 | 1.563 | 1.563 | 1.563 | -0.067 (-4.11%) | 700 |
| 23 Nov 2000 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.005 (+0.31%) | 0 |
| 22 Nov 2000 | USD | 1.813 | 1.813 | 1.531 | 1.625 | 1.625 | -0.188 (-10.37%) | 171,342 |
| 21 Nov 2000 | USD | 1.922 | 2.344 | 1.75 | 1.813 | 1.813 | -0.156 (-7.92%) | 380,979 |
| 20 Nov 2000 | USD | 1.563 | 2 | 1.563 | 1.969 | 1.969 | +0.281 (+16.65%) | 120,981 |
| 17 Nov 2000 | USD | 1.5 | 1.688 | 1.438 | 1.688 | 1.688 | +0.313 (+22.76%) | 109,000 |
| 16 Nov 2000 | USD | 1.641 | 1.641 | 1.375 | 1.375 | 1.375 | -0.375 (-21.43%) | 38,836 |
| 15 Nov 2000 | USD | 1.734 | 1.813 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 81,435 |
