Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 1.625 | 1.75 | 1.594 | 1.75 | 1.75 | +0.25 (+16.67%) | 72,100 |
13 Nov 2000 | USD | 1.5 | 1.625 | 1.391 | 1.5 | 1.5 | +0.125 (+9.09%) | 105,530 |
10 Nov 2000 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 37,900 |
9 Nov 2000 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 44,700 |
8 Nov 2000 | USD | 1.438 | 1.5 | 1.375 | 1.5 | 1.5 | +0.062 (+4.31%) | 64,000 |
7 Nov 2000 | USD | 1.5 | 1.5 | 1.406 | 1.438 | 1.438 | -0.062 (-4.13%) | 69,300 |
6 Nov 2000 | USD | 1.453 | 1.5 | 1.438 | 1.5 | 1.5 | +0.031 (+2.11%) | 32,810 |
3 Nov 2000 | USD | 1.797 | 1.797 | 1.438 | 1.469 | 1.469 | -0.125 (-7.84%) | 54,669 |
2 Nov 2000 | USD | 1.375 | 1.594 | 1.375 | 1.594 | 1.594 | +0.219 (+15.93%) | 47,926 |
1 Nov 2000 | USD | 1.438 | 1.688 | 1.344 | 1.375 | 1.375 | 0.0 (0.0%) | 88,150 |
31 Oct 2000 | USD | 1.375 | 1.75 | 1.344 | 1.375 | 1.375 | 0.0 (0.0%) | 161,280 |
30 Oct 2000 | USD | 1.391 | 1.5 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 117,780 |
27 Oct 2000 | USD | 1.313 | 1.5 | 1.25 | 1.438 | 1.438 | +0.125 (+9.52%) | 187,628 |
26 Oct 2000 | USD | 1.375 | 1.469 | 1.25 | 1.313 | 1.313 | -0.062 (-4.51%) | 14,400 |
25 Oct 2000 | USD | 1.438 | 1.469 | 1.375 | 1.375 | 1.375 | -0.031 (-2.20%) | 24,650 |
24 Oct 2000 | USD | 1.438 | 1.5 | 1.406 | 1.406 | 1.406 | -0.032 (-2.23%) | 60,034 |
23 Oct 2000 | USD | 1.438 | 1.5 | 1.406 | 1.438 | 1.438 | 0.0 (0.0%) | 94,600 |
20 Oct 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 3,024 |
19 Oct 2000 | USD | 1.406 | 1.438 | 1.406 | 1.438 | 1.438 | +0.032 (+2.28%) | 31,000 |
18 Oct 2000 | USD | 1.438 | 1.5 | 1.375 | 1.406 | 1.406 | 0.0 (0.0%) | 66,300 |
17 Oct 2000 | USD | 1.531 | 1.531 | 1.406 | 1.406 | 1.406 | -0.094 (-6.27%) | 28,285 |
16 Oct 2000 | USD | 1.531 | 1.625 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 359,827 |
13 Oct 2000 | USD | 1.375 | 1.5 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 110,500 |
12 Oct 2000 | USD | 1.516 | 1.563 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 98,900 |
11 Oct 2000 | USD | 1.531 | 1.625 | 1.438 | 1.438 | 1.438 | -0.125 (-8.00%) | 69,000 |
10 Oct 2000 | USD | 1.5 | 1.563 | 1.5 | 1.563 | 1.563 | +0.032 (+2.09%) | 7,175 |
9 Oct 2000 | USD | 1.656 | 1.656 | 1.375 | 1.531 | 1.531 | -0.125 (-7.55%) | 27,100 |
6 Oct 2000 | USD | 1.641 | 1.719 | 1.641 | 1.656 | 1.656 | -0.125 (-7.02%) | 17,525 |
5 Oct 2000 | USD | 1.891 | 2.031 | 1.625 | 1.781 | 1.781 | -0.125 (-6.56%) | 12,560 |
4 Oct 2000 | USD | 1.766 | 1.906 | 1.625 | 1.906 | 1.906 | +0.093 (+5.13%) | 53,170 |