Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 1.875 | 1.875 | 1.75 | 1.813 | 1.813 | -0.062 (-3.31%) | 87,000 |
2 Oct 2000 | USD | 1.906 | 1.906 | 1.781 | 1.875 | 1.875 | +0.031 (+1.68%) | 54,040 |
29 Sep 2000 | USD | 1.891 | 1.906 | 1.844 | 1.844 | 1.844 | -0.031 (-1.65%) | 73,630 |
28 Sep 2000 | USD | 1.906 | 1.906 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 23,800 |
27 Sep 2000 | USD | 1.938 | 1.938 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 84,990 |
26 Sep 2000 | USD | 2 | 2 | 1.75 | 1.875 | 1.875 | -0.063 (-3.25%) | 126,274 |
25 Sep 2000 | USD | 1.984 | 2.125 | 1.75 | 1.938 | 1.938 | -0.031 (-1.57%) | 254,685 |
22 Sep 2000 | USD | 1.875 | 2 | 1.688 | 1.969 | 1.969 | +0.063 (+3.31%) | 99,591 |
21 Sep 2000 | USD | 1.953 | 2 | 1.875 | 1.906 | 1.906 | +0.093 (+5.13%) | 76,030 |
20 Sep 2000 | USD | 1.688 | 1.875 | 1.688 | 1.813 | 1.813 | +0.125 (+7.41%) | 31,445 |
19 Sep 2000 | USD | 1.625 | 1.813 | 1.625 | 1.688 | 1.688 | +0.125 (+8.00%) | 37,910 |
18 Sep 2000 | USD | 1.625 | 1.813 | 1.531 | 1.563 | 1.563 | 0.0 (0.0%) | 39,030 |
15 Sep 2000 | USD | 1.5 | 1.563 | 1.438 | 1.563 | 1.563 | 0.0 (0.0%) | 56,935 |
14 Sep 2000 | USD | 1.703 | 1.703 | 1.5 | 1.563 | 1.563 | -0.015 (-0.95%) | 15,810 |
13 Sep 2000 | USD | 1.594 | 1.688 | 1.563 | 1.578 | 1.578 | +0.047 (+3.07%) | 33,976 |
12 Sep 2000 | USD | 1.875 | 1.875 | 1.5 | 1.531 | 1.531 | -0.25 (-14.04%) | 53,675 |
11 Sep 2000 | USD | 1.781 | 1.781 | 1.75 | 1.781 | 1.781 | -0.063 (-3.42%) | 11,150 |
8 Sep 2000 | USD | 1.844 | 1.875 | 1.75 | 1.844 | 1.844 | 0.0 (0.0%) | 21,015 |
7 Sep 2000 | USD | 1.813 | 1.938 | 1.813 | 1.844 | 1.844 | 0.0 (0.0%) | 59,000 |
6 Sep 2000 | USD | 1.813 | 1.875 | 1.625 | 1.844 | 1.844 | -0.125 (-6.35%) | 47,530 |
5 Sep 2000 | USD | 1.969 | 1.969 | 1.938 | 1.969 | 1.969 | +0.029 (+1.49%) | 3,500 |
4 Sep 2000 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.002 (+0.10%) | 0 |
1 Sep 2000 | USD | 1.906 | 1.953 | 1.656 | 1.938 | 1.938 | -0.062 (-3.10%) | 5,920 |
31 Aug 2000 | USD | 2.125 | 2.125 | 1.906 | 2 | 2 | 0.0 (0.0%) | 15,550 |
30 Aug 2000 | USD | 1.875 | 2.25 | 1.656 | 2 | 2 | +0.187 (+10.31%) | 91,952 |
29 Aug 2000 | USD | 1.922 | 1.922 | 1.656 | 1.813 | 1.813 | -0.062 (-3.31%) | 35,992 |
28 Aug 2000 | USD | 1.563 | 1.938 | 1.5 | 1.875 | 1.875 | +0.125 (+7.14%) | 38,280 |
25 Aug 2000 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | +0.062 (+3.67%) | 20,250 |
24 Aug 2000 | USD | 1.625 | 1.75 | 1.563 | 1.688 | 1.688 | +0.063 (+3.88%) | 25,600 |
23 Aug 2000 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 4,200 |