Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 1.688 | 1.688 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 24,400 |
21 Aug 2000 | USD | 1.875 | 1.875 | 1.563 | 1.563 | 1.563 | -0.312 (-16.64%) | 68,470 |
18 Aug 2000 | USD | 1.625 | 1.938 | 1.625 | 1.875 | 1.875 | +0.375 (+25%) | 19,000 |
17 Aug 2000 | USD | 1.25 | 1.563 | 1.25 | 1.5 | 1.5 | +0.062 (+4.31%) | 60,217 |
16 Aug 2000 | USD | 1.375 | 1.5 | 1.313 | 1.438 | 1.438 | +0.125 (+9.52%) | 17,064 |
15 Aug 2000 | USD | 1.375 | 1.5 | 1.125 | 1.313 | 1.313 | -0.062 (-4.51%) | 36,100 |
14 Aug 2000 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 6,200 |
11 Aug 2000 | USD | 1.438 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 34,276 |
10 Aug 2000 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 59,600 |
9 Aug 2000 | USD | 1.563 | 1.813 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 105,022 |
8 Aug 2000 | USD | 1.75 | 1.875 | 1.438 | 1.5 | 1.5 | -0.25 (-14.29%) | 65,700 |
7 Aug 2000 | USD | 1.75 | 2.125 | 1.688 | 1.75 | 1.75 | +0.062 (+3.67%) | 29,646 |
4 Aug 2000 | USD | 1.75 | 1.75 | 1.625 | 1.688 | 1.688 | -0.125 (-6.89%) | 12,048 |
3 Aug 2000 | USD | 1.938 | 2.063 | 1.75 | 1.813 | 1.813 | 0.0 (0.0%) | 86,255 |
2 Aug 2000 | USD | 1.75 | 2 | 1.75 | 1.813 | 1.813 | +0.063 (+3.60%) | 22,400 |
1 Aug 2000 | USD | 1.938 | 1.938 | 1.688 | 1.75 | 1.75 | +0.125 (+7.69%) | 25,842 |
31 Jul 2000 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 68,551 |
28 Jul 2000 | USD | 2.063 | 2.125 | 1.75 | 2 | 2 | 0.0 (0.0%) | 74,236 |
27 Jul 2000 | USD | 2.25 | 2.25 | 1.938 | 2 | 2 | -0.188 (-8.59%) | 36,850 |
26 Jul 2000 | USD | 2.438 | 2.438 | 2 | 2.188 | 2.188 | -0.25 (-10.25%) | 12,550 |
25 Jul 2000 | USD | 2.031 | 2.625 | 2.031 | 2.438 | 2.438 | +0.563 (+30.03%) | 83,010 |
24 Jul 2000 | USD | 2.125 | 2.125 | 1.75 | 1.875 | 1.875 | -0.063 (-3.25%) | 35,719 |
21 Jul 2000 | USD | 1.875 | 2 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 35,450 |
20 Jul 2000 | USD | 2.063 | 2.313 | 1.875 | 2 | 2 | -0.063 (-3.05%) | 32,520 |
19 Jul 2000 | USD | 2.063 | 2.188 | 2 | 2.063 | 2.063 | 0.0 (0.0%) | 7,300 |
18 Jul 2000 | USD | 2.25 | 2.375 | 2.063 | 2.063 | 2.063 | -0.062 (-2.92%) | 14,980 |
17 Jul 2000 | USD | 2.063 | 2.375 | 2 | 2.125 | 2.125 | +0.062 (+3.01%) | 151,317 |
14 Jul 2000 | USD | 1.875 | 2.313 | 1.781 | 2.063 | 2.063 | +0.063 (+3.15%) | 84,992 |
13 Jul 2000 | USD | 2.125 | 2.25 | 1.625 | 2 | 2 | +0.062 (+3.20%) | 65,321 |
12 Jul 2000 | USD | 2.25 | 2.25 | 1.75 | 1.938 | 1.938 | -0.312 (-13.87%) | 73,450 |