Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 2.438 | 2.438 | 2.188 | 2.25 | 2.25 | -0.25 (-10%) | 27,976 |
10 Jul 2000 | USD | 2.719 | 2.75 | 2.375 | 2.5 | 2.5 | -0.156 (-5.87%) | 69,046 |
7 Jul 2000 | USD | 2.5 | 2.688 | 2.375 | 2.656 | 2.656 | +0.031 (+1.18%) | 24,110 |
6 Jul 2000 | USD | 2.344 | 2.938 | 2.313 | 2.625 | 2.625 | +0.281 (+11.99%) | 15,534 |
5 Jul 2000 | USD | 2.5 | 2.5 | 2.344 | 2.344 | 2.344 | -0.156 (-6.24%) | 21,350 |
4 Jul 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.813 | 2.813 | 2.5 | 2.5 | 2.5 | -0.063 (-2.46%) | 3,175 |
30 Jun 2000 | USD | 2.438 | 2.938 | 2.375 | 2.563 | 2.563 | +0.125 (+5.13%) | 19,450 |
29 Jun 2000 | USD | 2.438 | 2.531 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 17,675 |
28 Jun 2000 | USD | 2.875 | 2.875 | 2.344 | 2.438 | 2.438 | -0.125 (-4.88%) | 27,290 |
27 Jun 2000 | USD | 2.719 | 2.75 | 2.438 | 2.563 | 2.563 | -0.062 (-2.36%) | 8,300 |
26 Jun 2000 | USD | 2.938 | 2.969 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 11,750 |
23 Jun 2000 | USD | 2.875 | 2.875 | 2.688 | 2.875 | 2.875 | 0.0 (0.0%) | 19,722 |
22 Jun 2000 | USD | 2.313 | 2.969 | 2.313 | 2.875 | 2.875 | +0.437 (+17.92%) | 73,929 |
21 Jun 2000 | USD | 2.438 | 2.438 | 2.313 | 2.438 | 2.438 | -0.125 (-4.88%) | 16,990 |
20 Jun 2000 | USD | 2.5 | 2.75 | 2.438 | 2.563 | 2.563 | -0.187 (-6.80%) | 49,326 |
19 Jun 2000 | USD | 2.875 | 3 | 2.313 | 2.75 | 2.75 | -0.125 (-4.35%) | 95,010 |
16 Jun 2000 | USD | 3 | 3 | 2.563 | 2.875 | 2.875 | -0.313 (-9.82%) | 26,968 |
15 Jun 2000 | USD | 3.375 | 3.375 | 2.938 | 3.188 | 3.188 | -0.25 (-7.27%) | 34,880 |
14 Jun 2000 | USD | 3.375 | 3.688 | 3.375 | 3.438 | 3.438 | +0.094 (+2.81%) | 6,850 |
13 Jun 2000 | USD | 3.438 | 3.438 | 3.344 | 3.344 | 3.344 | -0.156 (-4.46%) | 18,412 |
12 Jun 2000 | USD | 3.969 | 3.969 | 3.25 | 3.5 | 3.5 | +0.312 (+9.79%) | 78,683 |
9 Jun 2000 | USD | 3.813 | 3.875 | 3.188 | 3.188 | 3.188 | -0.625 (-16.39%) | 129,135 |
8 Jun 2000 | USD | 4 | 4.125 | 3.688 | 3.813 | 3.813 | -0.062 (-1.60%) | 133,300 |
7 Jun 2000 | USD | 3.938 | 4.25 | 3.75 | 3.875 | 3.875 | +0.062 (+1.63%) | 106,045 |
6 Jun 2000 | USD | 3.875 | 3.938 | 3.563 | 3.813 | 3.813 | 0.0 (0.0%) | 45,913 |
5 Jun 2000 | USD | 4 | 4 | 3.531 | 3.813 | 3.813 | -0.187 (-4.68%) | 35,177 |
2 Jun 2000 | USD | 4 | 4.063 | 3.688 | 4 | 4 | -0.125 (-3.03%) | 22,520 |
1 Jun 2000 | USD | 4.063 | 4.313 | 3.813 | 4.125 | 4.125 | +0.125 (+3.13%) | 50,732 |
31 May 2000 | USD | 4 | 4.031 | 3.5 | 4 | 4 | -0.063 (-1.55%) | 53,520 |