| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 4 | 4.063 | 3 | 3.813 | 3.813 | -0.062 (-1.60%) | 351,957 |
| 17 Apr 2000 | USD | 4.297 | 4.563 | 3.281 | 3.875 | 3.875 | -0.5 (-11.43%) | 209,457 |
| 14 Apr 2000 | USD | 5.5 | 5.75 | 4.125 | 4.375 | 4.375 | -1.125 (-20.45%) | 114,196 |
| 13 Apr 2000 | USD | 6.625 | 6.625 | 5.5 | 5.5 | 5.5 | -0.297 (-5.12%) | 192,239 |
| 12 Apr 2000 | USD | 5.844 | 6.438 | 5.25 | 5.797 | 5.797 | -0.141 (-2.37%) | 147,821 |
| 11 Apr 2000 | USD | 6.469 | 6.469 | 5.625 | 5.938 | 5.938 | -0.812 (-12.03%) | 97,991 |
| 10 Apr 2000 | USD | 7.438 | 7.813 | 6.125 | 6.75 | 6.75 | -0.75 (-10%) | 76,095 |
| 7 Apr 2000 | USD | 7.75 | 8.125 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 77,490 |
| 6 Apr 2000 | USD | 8.094 | 8.875 | 7.25 | 7.25 | 7.25 | -0.875 (-10.77%) | 100,970 |
| 5 Apr 2000 | USD | 6.5 | 8.875 | 6.375 | 8.125 | 8.125 | +0.625 (+8.33%) | 130,384 |
| 4 Apr 2000 | USD | 8 | 8.5 | 5.25 | 7.5 | 7.5 | -0.875 (-10.45%) | 502,585 |
| 3 Apr 2000 | USD | 10 | 10 | 8.375 | 8.375 | 8.375 | -1.625 (-16.25%) | 182,206 |
| 31 Mar 2000 | USD | 10.125 | 10.75 | 9.375 | 10 | 10 | 0.0 (0.0%) | 132,897 |
| 30 Mar 2000 | USD | 10 | 10.063 | 9.25 | 10 | 10 | -0.063 (-0.63%) | 115,490 |
| 29 Mar 2000 | USD | 10.813 | 11.125 | 9.125 | 10.063 | 10.063 | -0.687 (-6.39%) | 188,035 |
| 28 Mar 2000 | USD | 10.938 | 12.125 | 10.625 | 10.75 | 10.75 | -1.25 (-10.42%) | 69,561 |
| 27 Mar 2000 | USD | 11.375 | 12 | 10.5 | 12 | 12 | +0.5 (+4.35%) | 171,469 |
| 24 Mar 2000 | USD | 12.125 | 12.188 | 11.375 | 11.5 | 11.5 | -1 (-8%) | 123,110 |
| 23 Mar 2000 | USD | 12.25 | 12.875 | 11.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 224,599 |
| 22 Mar 2000 | USD | 14 | 14 | 12.125 | 12.375 | 12.375 | -0.75 (-5.71%) | 205,032 |
| 21 Mar 2000 | USD | 13.625 | 13.625 | 12 | 13.125 | 13.125 | -0.813 (-5.83%) | 296,856 |
| 20 Mar 2000 | USD | 14.188 | 14.75 | 13.75 | 13.938 | 13.938 | -0.812 (-5.51%) | 94,835 |
| 17 Mar 2000 | USD | 13.625 | 14.875 | 13.063 | 14.75 | 14.75 | +1.062 (+7.76%) | 247,321 |
| 16 Mar 2000 | USD | 14.625 | 15 | 12.5 | 13.688 | 13.688 | -0.687 (-4.78%) | 349,780 |
| 15 Mar 2000 | USD | 16.5 | 16.5 | 14.375 | 14.375 | 14.375 | -1.875 (-11.54%) | 374,833 |
| 14 Mar 2000 | USD | 19.375 | 19.5 | 15.5 | 16.25 | 16.25 | -2.125 (-11.56%) | 646,036 |
| 13 Mar 2000 | USD | 15 | 18.625 | 14.375 | 18.375 | 18.375 | +2.125 (+13.08%) | 738,295 |
| 10 Mar 2000 | USD | 16.75 | 17.375 | 15.875 | 16.25 | 16.25 | -0.25 (-1.52%) | 385,096 |
| 9 Mar 2000 | USD | 15.625 | 16.5 | 15 | 16.5 | 16.5 | +1.125 (+7.32%) | 319,232 |
| 8 Mar 2000 | USD | 14.5 | 16.125 | 13 | 15.375 | 15.375 | +1.562 (+11.31%) | 336,523 |
