| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 14.625 | 15 | 13.813 | 13.813 | 13.813 | -1.187 (-7.91%) | 249,094 |
| 6 Mar 2000 | USD | 16.25 | 16.25 | 14.5 | 15 | 15 | -0.438 (-2.84%) | 354,706 |
| 3 Mar 2000 | USD | 14.906 | 16.25 | 14.625 | 15.438 | 15.438 | +1.188 (+8.34%) | 875,359 |
| 2 Mar 2000 | USD | 12.406 | 15 | 12.125 | 14.25 | 14.25 | +1.937 (+15.73%) | 751,567 |
| 1 Mar 2000 | USD | 11.875 | 12.75 | 11.625 | 12.313 | 12.313 | +0.313 (+2.61%) | 346,646 |
| 29 Feb 2000 | USD | 9.875 | 13.313 | 9.875 | 12 | 12 | +2 (+20%) | 859,656 |
| 28 Feb 2000 | USD | 10.313 | 10.5 | 9.031 | 10 | 10 | -0.25 (-2.44%) | 305,304 |
| 25 Feb 2000 | USD | 10.375 | 10.813 | 9.875 | 10.25 | 10.25 | -0.25 (-2.38%) | 254,066 |
| 24 Feb 2000 | USD | 11.125 | 11.25 | 9.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 331,819 |
| 23 Feb 2000 | USD | 12.5 | 12.75 | 9.75 | 11 | 11 | -0.25 (-2.22%) | 852,575 |
| 22 Feb 2000 | USD | 16.719 | 16.75 | 10.875 | 11.25 | 11.25 | -3 (-21.05%) | 1,235,360 |
| 21 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.375 | 14.938 | 12.5 | 14.25 | 14.25 | +1.5 (+11.76%) | 1,410,070 |
| 17 Feb 2000 | USD | 11.938 | 14.25 | 11.5 | 12.75 | 12.75 | +2.562 (+25.15%) | 1,306,420 |
| 16 Feb 2000 | USD | 9.188 | 10.75 | 8.75 | 10.188 | 10.188 | +2.063 (+25.39%) | 1,971,240 |
| 15 Feb 2000 | USD | 10 | 11 | 7.375 | 8.125 | 8.125 | 0.0 (0.0%) | 3,131,090 |
