| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 32.9 | 32.9 | 32.3 | 32.38 | 32.38 | -0.52 (-1.58%) | 660 |
| 13 Mar 2017 | USD | 33.2 | 33.69 | 32.1 | 32.9 | 32.9 | -0.4 (-1.20%) | 3,859 |
| 10 Mar 2017 | USD | 32.99 | 34 | 32.7 | 33.3 | 33.3 | +1.3 (+4.06%) | 1,763 |
| 9 Mar 2017 | USD | 33.52 | 33.52 | 30.18 | 32 | 32 | -0.9 (-2.74%) | 1,822 |
| 8 Mar 2017 | USD | 34.25 | 34.25 | 32.01 | 32.9 | 32.9 | -0.1 (-0.30%) | 333 |
| 7 Mar 2017 | USD | 35.7 | 35.7 | 32.61 | 33 | 33 | -2.8 (-7.82%) | 13,244 |
| 6 Mar 2017 | USD | 33.27 | 36 | 33.26 | 35.8 | 35.8 | +2.53 (+7.60%) | 5,337 |
| 3 Mar 2017 | USD | 31.7 | 33.8 | 30.9 | 33.27 | 33.27 | +1.57 (+4.95%) | 10,265 |
| 2 Mar 2017 | USD | 31.51 | 31.7 | 31 | 31.7 | 31.7 | +0.35 (+1.12%) | 1,779 |
| 1 Mar 2017 | USD | 31.35 | 31.35 | 31.25 | 31.35 | 31.35 | -0.16 (-0.51%) | 827 |
| 28 Feb 2017 | USD | 31.95 | 31.95 | 30.03 | 31.51 | 31.51 | +0.32 (+1.03%) | 782 |
| 27 Feb 2017 | USD | 31 | 31.99 | 30.4 | 31.19 | 31.19 | -0.01 (-0.03%) | 3,784 |
| 24 Feb 2017 | USD | 32 | 32 | 31 | 31.2 | 31.2 | -0.7 (-2.19%) | 321 |
| 23 Feb 2017 | USD | 32.04 | 32.04 | 31.5 | 31.9 | 31.9 | 0.0 (0.0%) | 450 |
| 22 Feb 2017 | USD | 31.99 | 31.99 | 31.5 | 31.9 | 31.9 | -0.1 (-0.31%) | 511 |
| 21 Feb 2017 | USD | 32.12 | 32.12 | 32 | 32 | 32 | -0.18 (-0.56%) | 1,744 |
| 20 Feb 2017 | USD | 31.99 | 32.19 | 31.5 | 32.18 | 32.18 | +0.19 (+0.59%) | 1,901 |
| 17 Feb 2017 | USD | 30.23 | 32.23 | 30.23 | 31.99 | 31.99 | +1.79 (+5.93%) | 11,594 |
| 16 Feb 2017 | USD | 29.3 | 30.3 | 29.3 | 30.2 | 30.2 | +0.93 (+3.18%) | 12,367 |
| 15 Feb 2017 | USD | 29.28 | 29.28 | 28.82 | 29.27 | 29.27 | -0.01 (-0.03%) | 50 |
| 14 Feb 2017 | USD | 28.8 | 29.28 | 28.7 | 29.28 | 29.28 | +0.48 (+1.67%) | 2,532 |
| 13 Feb 2017 | USD | 28.51 | 28.8 | 28.51 | 28.8 | 28.8 | +0.29 (+1.02%) | 207 |
| 10 Feb 2017 | USD | 28.45 | 28.97 | 28.45 | 28.51 | 28.51 | -0.49 (-1.69%) | 421 |
| 9 Feb 2017 | USD | 29.45 | 29.45 | 28.67 | 29 | 29 | -0.39 (-1.33%) | 903 |
| 8 Feb 2017 | USD | 29.48 | 29.48 | 29 | 29.39 | 29.39 | -0.09 (-0.31%) | 434 |
| 7 Feb 2017 | USD | 29 | 29.48 | 28.6 | 29.48 | 29.48 | +0.1 (+0.34%) | 854 |
| 6 Feb 2017 | USD | 29.46 | 29.46 | 29 | 29.38 | 29.38 | -0.08 (-0.27%) | 1,024 |
| 3 Feb 2017 | USD | 28.9 | 29.46 | 28.9 | 29.46 | 29.46 | +0.21 (+0.72%) | 283 |
| 2 Feb 2017 | USD | 29.25 | 29.25 | 29.24 | 29.25 | 29.25 | +0.02 (+0.07%) | 1,476 |
| 1 Feb 2017 | USD | 29.25 | 29.25 | 29 | 29.23 | 29.23 | -0.06 (-0.20%) | 6,139 |
