| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 29.4 | 29.49 | 28.87 | 29.29 | 29.29 | -0.11 (-0.37%) | 1,208 |
| 30 Jan 2017 | USD | 29.4 | 29.4 | 29.01 | 29.4 | 29.4 | 0.0 (0.0%) | 522 |
| 27 Jan 2017 | USD | 29.5 | 29.5 | 29.1 | 29.4 | 29.4 | -0.1 (-0.34%) | 873 |
| 26 Jan 2017 | USD | 29.78 | 29.78 | 29 | 29.5 | 29.5 | -0.3 (-1.01%) | 1,426 |
| 25 Jan 2017 | USD | 29.78 | 29.8 | 29.12 | 29.8 | 29.8 | +0.02 (+0.07%) | 305 |
| 24 Jan 2017 | USD | 29 | 29.78 | 29 | 29.78 | 29.78 | +0.75 (+2.58%) | 427 |
| 23 Jan 2017 | USD | 29.03 | 29.8 | 29.03 | 29.03 | 29.03 | +0.03 (+0.10%) | 2,360 |
| 20 Jan 2017 | USD | 29.3 | 29.33 | 28.02 | 29 | 29 | -0.28 (-0.96%) | 16,772 |
| 19 Jan 2017 | USD | 29.82 | 29.89 | 29.28 | 29.28 | 29.28 | -0.61 (-2.04%) | 169 |
| 18 Jan 2017 | USD | 29.99 | 29.99 | 29.3 | 29.89 | 29.89 | -0.11 (-0.37%) | 240 |
| 17 Jan 2017 | USD | 29.58 | 30 | 28.51 | 30 | 30 | +0.42 (+1.42%) | 1,318 |
| 16 Jan 2017 | USD | 29.59 | 29.59 | 29.5 | 29.58 | 29.58 | -0.01 (-0.03%) | 294 |
| 13 Jan 2017 | USD | 30.08 | 30.09 | 29.4 | 29.59 | 29.59 | -0.49 (-1.63%) | 1,154 |
| 12 Jan 2017 | USD | 29.38 | 30.1 | 29.38 | 30.08 | 30.08 | +0.7 (+2.38%) | 6,321 |
| 11 Jan 2017 | USD | 29.5 | 29.5 | 28.85 | 29.38 | 29.38 | +0.09 (+0.31%) | 554 |
| 10 Jan 2017 | USD | 28.75 | 29.5 | 28.74 | 29.29 | 29.29 | +0.59 (+2.06%) | 2,437 |
| 9 Jan 2017 | USD | 28.26 | 28.97 | 27.22 | 28.7 | 28.7 | -0.12 (-0.42%) | 4,150 |
| 6 Jan 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 28.51 | 28.98 | 26.56 | 28.82 | 28.82 | -0.87 (-2.93%) | 7,294 |
| 4 Jan 2017 | USD | 30 | 30 | 29.69 | 29.69 | 29.69 | -0.21 (-0.70%) | 2,307 |
| 3 Jan 2017 | USD | 28.74 | 29.99 | 28.74 | 29.9 | 29.9 | +1.38 (+4.84%) | 7,136 |
| 2 Jan 2017 | USD | 28 | 28.52 | 28 | 28.52 | 28.52 | +0.62 (+2.22%) | 2,049 |
| 30 Dec 2016 | USD | 27.94 | 28.1 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 10,043 |
| 29 Dec 2016 | USD | 27.51 | 27.96 | 27.51 | 27.85 | 27.85 | +0.35 (+1.27%) | 2,006 |
| 28 Dec 2016 | USD | 27.64 | 27.64 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,075 |
| 27 Dec 2016 | USD | 27.5 | 27.5 | 27.45 | 27.5 | 27.5 | -0.1 (-0.36%) | 3,092 |
| 26 Dec 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.65 | 27.65 | 27.52 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,637 |
| 22 Dec 2016 | USD | 27.65 | 27.65 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,762 |
| 21 Dec 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 13 |
