| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 27.31 | 27.5 | 27.31 | 27.5 | 27.5 | +0.19 (+0.70%) | 126 |
| 19 Dec 2016 | USD | 27.7 | 27.7 | 27.3 | 27.31 | 27.31 | -0.39 (-1.41%) | 555 |
| 16 Dec 2016 | USD | 27.6 | 27.7 | 27.3 | 27.7 | 27.7 | +0.13 (+0.47%) | 712 |
| 15 Dec 2016 | USD | 27.57 | 27.57 | 27.04 | 27.57 | 27.57 | -0.01 (-0.04%) | 50,034 |
| 14 Dec 2016 | USD | 27.69 | 27.69 | 27.02 | 27.58 | 27.58 | -0.11 (-0.40%) | 316 |
| 13 Dec 2016 | USD | 27.8 | 27.8 | 27 | 27.69 | 27.69 | -0.01 (-0.04%) | 281 |
| 12 Dec 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 27.99 | 27.99 | 26.95 | 27.7 | 27.7 | 0.0 (0.0%) | 174 |
| 8 Dec 2016 | USD | 26.6 | 27.85 | 26.6 | 27.7 | 27.7 | +1.1 (+4.14%) | 66,565 |
| 7 Dec 2016 | USD | 26.8 | 26.8 | 26.5 | 26.6 | 26.6 | -0.13 (-0.49%) | 718 |
| 6 Dec 2016 | USD | 26.99 | 26.99 | 26.43 | 26.73 | 26.73 | -0.27 (-1%) | 892 |
| 5 Dec 2016 | USD | 27.29 | 27.29 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 2,880 |
| 2 Dec 2016 | USD | 27 | 27 | 26.7 | 26.7 | 26.7 | -0.24 (-0.89%) | 451 |
| 1 Dec 2016 | USD | 27.5 | 27.5 | 26.94 | 26.94 | 26.94 | -0.16 (-0.59%) | 267 |
| 30 Nov 2016 | USD | 27.46 | 27.47 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 186 |
| 29 Nov 2016 | USD | 27.48 | 27.48 | 26.71 | 27.2 | 27.2 | +0.22 (+0.82%) | 30,596 |
| 28 Nov 2016 | USD | 26.95 | 27.7 | 26.95 | 26.98 | 26.98 | +0.03 (+0.11%) | 694 |
| 25 Nov 2016 | USD | 27 | 28 | 26.01 | 26.95 | 26.95 | -0.04 (-0.15%) | 5,393 |
| 24 Nov 2016 | USD | 26.98 | 26.99 | 26.98 | 26.99 | 26.99 | +0.89 (+3.41%) | 94 |
| 23 Nov 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 10 |
| 22 Nov 2016 | USD | 26.4 | 26.5 | 26.2 | 26.5 | 26.5 | 0.0 (0.0%) | 154 |
| 21 Nov 2016 | USD | 27 | 27 | 26.2 | 26.5 | 26.5 | -0.7 (-2.57%) | 832 |
| 18 Nov 2016 | USD | 28.24 | 28.24 | 27.2 | 27.2 | 27.2 | -0.15 (-0.55%) | 433 |
| 17 Nov 2016 | USD | 28 | 28 | 27.3 | 27.35 | 27.35 | -0.65 (-2.32%) | 169 |
| 16 Nov 2016 | USD | 28.24 | 28.24 | 27.3 | 28 | 28 | +0.5 (+1.82%) | 202 |
| 15 Nov 2016 | USD | 28.27 | 28.27 | 27.5 | 27.5 | 27.5 | -0.02 (-0.07%) | 435 |
| 14 Nov 2016 | USD | 27.6 | 28 | 27.52 | 27.52 | 27.52 | -0.08 (-0.29%) | 1,247 |
| 11 Nov 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 28.89 | 28.89 | 27.6 | 27.6 | 27.6 | -0.28 (-1.00%) | 986 |
| 9 Nov 2016 | USD | 28.88 | 28.88 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 801 |
