Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 28.98 | 28.98 | 27.89 | 27.89 | 27.89 | -0.19 (-0.68%) | 62 |
7 Nov 2016 | USD | 29.48 | 29.48 | 27.88 | 28.08 | 28.08 | -0.42 (-1.47%) | 538 |
4 Nov 2016 | USD | 28.01 | 28.5 | 28.01 | 28.5 | 28.5 | +0.5 (+1.79%) | 184 |
3 Nov 2016 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -1 (-3.45%) | 2,096 |
2 Nov 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 93 |
1 Nov 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 29.49 | 29.49 | 29 | 29 | 29 | 0.0 (0.0%) | 782 |
28 Oct 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 103 |
27 Oct 2016 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 232 |
26 Oct 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 100 |
25 Oct 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 2 |
24 Oct 2016 | USD | 29.89 | 29.89 | 29 | 29 | 29 | +0.48 (+1.68%) | 191 |
21 Oct 2016 | USD | 29.21 | 29.29 | 28.52 | 28.52 | 28.52 | -0.69 (-2.36%) | 445 |
20 Oct 2016 | USD | 29.21 | 29.21 | 28.5 | 29.21 | 29.21 | 0.0 (0.0%) | 482 |
19 Oct 2016 | USD | 28.6 | 29.29 | 28.55 | 29.21 | 29.21 | +0.21 (+0.72%) | 1,966 |
18 Oct 2016 | USD | 29.6 | 29.6 | 28.04 | 29 | 29 | 0.0 (0.0%) | 4,131 |
17 Oct 2016 | USD | 29.8 | 29.8 | 28.7 | 29 | 29 | +0.2 (+0.69%) | 1,473 |
14 Oct 2016 | USD | 28.6 | 29.79 | 28.5 | 28.8 | 28.8 | +0.3 (+1.05%) | 1,431 |
13 Oct 2016 | USD | 29.3 | 29.3 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 4,058 |
12 Oct 2016 | USD | 29.48 | 29.48 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 64,953 |
11 Oct 2016 | USD | 29.86 | 29.86 | 28.4 | 28.4 | 28.4 | -1.46 (-4.89%) | 255 |
10 Oct 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.85 (+2.93%) | 3 |
7 Oct 2016 | USD | 29.98 | 29.98 | 29.01 | 29.01 | 29.01 | -0.39 (-1.33%) | 171 |
6 Oct 2016 | USD | 30 | 30 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 8,807 |
5 Oct 2016 | USD | 30.3 | 30.3 | 30 | 30 | 30 | -0.2 (-0.66%) | 666 |
4 Oct 2016 | USD | 30.2 | 30.2 | 30 | 30.2 | 30.2 | +0.2 (+0.67%) | 17,532 |
3 Oct 2016 | USD | 30.2 | 30.2 | 29.3 | 30 | 30 | 0.0 (0.0%) | 2,127 |
30 Sep 2016 | USD | 30.3 | 30.3 | 29.8 | 30 | 30 | 0.0 (0.0%) | 106 |
29 Sep 2016 | USD | 30.35 | 30.35 | 29.95 | 30 | 30 | +0.05 (+0.17%) | 561 |
28 Sep 2016 | USD | 30.35 | 30.35 | 29.2 | 29.95 | 29.95 | -0.3 (-0.99%) | 198 |