| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 30.35 | 30.35 | 30.25 | 30.25 | 30.25 | +0.75 (+2.54%) | 52 |
| 26 Sep 2016 | USD | 30.35 | 30.35 | 29.5 | 29.5 | 29.5 | -0.85 (-2.80%) | 655 |
| 23 Sep 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.85 (+2.88%) | 18 |
| 22 Sep 2016 | USD | 30.48 | 30.48 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 78 |
| 21 Sep 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.8 (+2.69%) | 50 |
| 20 Sep 2016 | USD | 30.5 | 30.5 | 29.7 | 29.7 | 29.7 | -0.3 (-1%) | 73 |
| 19 Sep 2016 | USD | 29.99 | 30.5 | 28.01 | 30 | 30 | 0.0 (0.0%) | 1,333 |
| 16 Sep 2016 | USD | 31 | 31 | 29.01 | 30 | 30 | -1 (-3.23%) | 915 |
| 15 Sep 2016 | USD | 29 | 31.25 | 29 | 31 | 31 | +2 (+6.90%) | 4,359 |
| 14 Sep 2016 | USD | 28.99 | 29 | 28.4 | 29 | 29 | 0.0 (0.0%) | 26 |
| 13 Sep 2016 | USD | 29 | 29 | 29 | 29 | 29 | -0.32 (-1.09%) | 152 |
| 12 Sep 2016 | USD | 27.6 | 29.7 | 27.6 | 29.32 | 29.32 | +0.72 (+2.52%) | 1,058 |
| 9 Sep 2016 | USD | 29 | 29 | 27.1 | 28.6 | 28.6 | +0.05 (+0.18%) | 3,713 |
| 8 Sep 2016 | USD | 30.3 | 30.3 | 28.5 | 28.55 | 28.55 | -0.86 (-2.92%) | 1,000 |
| 7 Sep 2016 | USD | 30.95 | 30.95 | 29.41 | 29.41 | 29.41 | -0.59 (-1.97%) | 63 |
| 6 Sep 2016 | USD | 30 | 30 | 29.75 | 30 | 30 | 0.0 (0.0%) | 848 |
| 5 Sep 2016 | USD | 30 | 30 | 29.8 | 30 | 30 | 0.0 (0.0%) | 516 |
| 2 Sep 2016 | USD | 30.15 | 30.15 | 30 | 30 | 30 | -0.16 (-0.53%) | 254 |
| 1 Sep 2016 | USD | 30.5 | 30.5 | 29.4 | 30.16 | 30.16 | +0.76 (+2.59%) | 1,521 |
| 31 Aug 2016 | USD | 30.29 | 30.3 | 29.21 | 29.4 | 29.4 | -0.5 (-1.67%) | 1,534 |
| 30 Aug 2016 | USD | 30.52 | 30.52 | 29.33 | 29.9 | 29.9 | -1 (-3.24%) | 7,371 |
| 29 Aug 2016 | USD | 31.49 | 31.49 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 470 |
| 26 Aug 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.8 (+2.61%) | 4 |
| 25 Aug 2016 | USD | 30.12 | 30.9 | 30.12 | 30.7 | 30.7 | -0.55 (-1.76%) | 772 |
| 24 Aug 2016 | USD | 31.2 | 31.25 | 31.2 | 31.25 | 31.25 | +0.25 (+0.81%) | 185 |
| 23 Aug 2016 | USD | 31.5 | 31.5 | 30.06 | 31 | 31 | -0.1 (-0.32%) | 1,594 |
| 22 Aug 2016 | USD | 31 | 31.1 | 31 | 31.1 | 31.1 | +0.1 (+0.32%) | 4,370 |
| 19 Aug 2016 | USD | 30.67 | 31 | 30.5 | 31 | 31 | +0.35 (+1.14%) | 1,872 |
| 18 Aug 2016 | USD | 30.52 | 30.65 | 30.52 | 30.65 | 30.65 | -0.06 (-0.20%) | 308 |
| 17 Aug 2016 | USD | 31.5 | 31.5 | 30.71 | 30.71 | 30.71 | -0.79 (-2.51%) | 339 |
