| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,147 |
| 15 Aug 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 29.99 | 31.5 | 29.99 | 31 | 31 | +0.98 (+3.26%) | 6,788 |
| 11 Aug 2016 | USD | 30.6 | 30.6 | 30 | 30.02 | 30.02 | -0.58 (-1.90%) | 994 |
| 10 Aug 2016 | USD | 30.11 | 30.6 | 30.1 | 30.6 | 30.6 | +0.51 (+1.69%) | 4,959 |
| 9 Aug 2016 | USD | 28.97 | 30.16 | 28.97 | 30.09 | 30.09 | +1.1 (+3.79%) | 5,085 |
| 8 Aug 2016 | USD | 28.45 | 28.99 | 28.45 | 28.99 | 28.99 | +0.09 (+0.31%) | 151 |
| 5 Aug 2016 | USD | 28.69 | 29.01 | 28.5 | 28.9 | 28.9 | +0.7 (+2.48%) | 239 |
| 4 Aug 2016 | USD | 27.5 | 28.5 | 27.45 | 28.2 | 28.2 | +0.75 (+2.73%) | 4,397 |
| 3 Aug 2016 | USD | 27.6 | 27.6 | 26.6 | 27.45 | 27.45 | 0.0 (0.0%) | 1,596 |
| 2 Aug 2016 | USD | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | +0.25 (+0.92%) | 82 |
| 1 Aug 2016 | USD | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 75 |
| 29 Jul 2016 | USD | 27.95 | 27.95 | 27 | 27.2 | 27.2 | -0.7 (-2.51%) | 872 |
| 28 Jul 2016 | USD | 27.95 | 27.95 | 27.6 | 27.9 | 27.9 | +0.41 (+1.49%) | 13,903 |
| 27 Jul 2016 | USD | 27.95 | 27.95 | 27.49 | 27.49 | 27.49 | +0.39 (+1.44%) | 418 |
| 26 Jul 2016 | USD | 27 | 27.5 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 585 |
| 25 Jul 2016 | USD | 27.44 | 27.44 | 26.8 | 27 | 27 | +0.3 (+1.12%) | 128 |
| 22 Jul 2016 | USD | 27 | 27.49 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 330 |
| 21 Jul 2016 | USD | 26.29 | 27.5 | 26.26 | 27 | 27 | +0.71 (+2.70%) | 2,721 |
| 20 Jul 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.19 (+0.73%) | 2 |
| 19 Jul 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 11 |
| 18 Jul 2016 | USD | 26.29 | 26.29 | 25.8 | 26.1 | 26.1 | -0.19 (-0.72%) | 344 |
| 15 Jul 2016 | USD | 26.4 | 26.4 | 26.2 | 26.29 | 26.29 | +0.19 (+0.73%) | 851 |
| 14 Jul 2016 | USD | 25.5 | 26.1 | 25.5 | 26.1 | 26.1 | +0.6 (+2.35%) | 873 |
| 13 Jul 2016 | USD | 25.95 | 25.95 | 25.5 | 25.5 | 25.5 | -0.49 (-1.89%) | 358 |
| 12 Jul 2016 | USD | 25.98 | 26 | 25.8 | 25.99 | 25.99 | 0.0 (0.0%) | 542 |
| 11 Jul 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.49 (+1.92%) | 2 |
| 8 Jul 2016 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 63 |
| 7 Jul 2016 | USD | 26 | 26 | 25.02 | 26 | 26 | 0.0 (0.0%) | 162 |
| 6 Jul 2016 | USD | 26.51 | 26.51 | 26 | 26 | 26 | 0.0 (0.0%) | 322 |
